Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF【FHYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	3.96775	0	0.03	3.9655	3.96925	3.95575	19
1783528200	3.9665	-0.01	-0.21	3.987	3.987	3.9625	1465
1783441800	3.97475	-0.02	-0.45	3.954	3.98275	3.954	7
1783355400	3.99275	0	0.00	3.99275	3.99275	3.99275	0
1783096200	3.99275	0	0.00	3.99275	3.99275	3.99275	0
1783009800	3.99275	0	0.00	3.99275	3.99275	3.99275	0
1782923400	3.99275	-0.01	-0.25	4.013	4.013	3.9885	17
1782837000	4.00275	0	0.00	4.00275	4.00275	4.00275	0
1782750600	4.00275	-0.01	-0.14	4.0285	4.0285	4.002	219
1782491400	4.00825	0	0.10	4.033	4.033	4.00175	151
1782405000	4.00425	0	0.00	4.00425	4.00425	4.00425	0
1782318600	4.00425	0	0.00	4.00425	4.00425	4.00425	0
1782232200	4.00425	0.01	0.26	4.0119999	4.0119999	3.99375	137
1782145800	3.994	-0.01	-0.32	3.994	4.0155	3.9885	31
1781886600	4.007	0	0.00	4.007	4.007	4.007	0
1781800200	4.007	0.04	0.96	3.975	4.009	3.975	308
1781713800	3.969	0	0.11	3.974	3.974	3.9595	6
1781627400	3.96475	0	0.00	3.96475	3.96475	3.96475	0
1781541000	3.96475	0.02	0.46	3.939	3.97225	3.939	82
1781281800	3.94675	0	0.00	3.94675	3.94675	3.94675	0
1781195400	3.94675	0	0.00	3.94675	3.94675	3.94675	0
1781109000	3.94675	0	0.00	3.94675	3.94675	3.94675	0
1781022600	3.94675	-0	-0.01	3.949	3.95075	3.94025	1167
1780936200	3.947	0	0.00	3.947	3.947	3.947	0
1780677000	3.947	0.01	0.20	3.957	3.957	3.94525	30
1780590600	3.93925	0	0.00	3.93925	3.93925	3.93925	0
1780504200	3.93925	-0	-0.10	3.952	3.952	3.93775	103
1780417800	3.94325	0	0.00	3.94325	3.94325	3.94325	0
1780331400	3.94325	0	0.04	3.9575	3.9575	3.942	13
1780072200	3.9415	0.02	0.46	3.9615	3.9615	3.93825	109
1779985800	3.9235	0	0.00	3.9235	3.9235	3.9235	0
1779899400	3.9235	0	0.00	3.9235	3.9235	3.9235	0
1779813000	3.9235	0	0.00	3.9235	3.9235	3.9235	0
1779467400	3.9235	0	0.00	3.9235	3.9235	3.9235	0
1779381000	3.9235	-0.1	-2.36	3.9425	3.95375	3.8865	960
1779294600	4.0185	0	0.00	4.0185	4.0185	4.0185	0
1779208200	4.0185	0	0.00	4.0185	4.0185	4.0185	0
1779121800	4.0185	0	0.00	4.0185	4.0185	4.0185	0
1778862600	4.0185	0.02	0.59	4.009	4.0185	4.0075	22
1778776200	3.995	0.02	0.39	3.9895	3.995	3.9785	105
1778689800	3.9795	0	0.00	3.9795	3.9795	3.9795	0
1778603400	3.9795	0.02	0.59	4.002	4.002	3.973	5
1778517000	3.95625	-0.01	-0.18	3.971	3.971	3.95475	133
1778257800	3.96325	0	0.01	3.9695	3.9695	3.95825	29
1778171400	3.96275	-0	-0.06	3.974	3.974	3.95975	161
1778085000	3.96525	0	0.00	3.96525	3.96525	3.96525	0
1777998600	3.96525	0.01	0.23	3.9845	3.9845	3.9585	385
1777653000	3.956	-0.02	-0.51	3.9615	3.9615	3.93975	31
1777566600	3.97625	0	0.00	3.97625	3.97625	3.97625	0
1777480200	3.97625	0	0.01	4	4	3.97225	80
1777393800	3.976	0.01	0.19	3.988	3.988	3.97475	1142
1777307400	3.9685	-0.01	-0.26	3.9835	3.9835	3.96675	6
1777048200	3.979	0	0.01	3.999	3.999	3.9755	19
1776961800	3.97875	-0	-0.04	3.994	3.994	3.97325	15
1776875400	3.9805	0	0.00	3.9805	3.9805	3.9805	0
1776789000	3.9805	0	0.00	3.9805	3.9805	3.9805	0
1776702600	3.9805	0	0.01	3.994	3.994	3.97475	12
1776443400	3.98	0.02	0.45	3.9805	3.987	3.962	164
1776357000	3.96225	0	0.00	3.96225	3.96225	3.96225	0
1776270600	3.96225	0	0.09	3.9675	3.9675	3.9555	49
1776184200	3.95875	-0.02	-0.54	3.974	3.974	3.9495	109
1776063600	3.98025	0	0.00	3.98025	3.98025	3.98025	0
1775804400	3.98025	0	0.00	3.98025	3.98025	3.98025	0