Hot Features
プレミアム
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FHYP)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 3.947 | 0.01 | 0.20 | 3.957 | 3.957 | 3.94525 | 30 |
| 1780590600 | 3.93925 | 0 | 0.00 | 3.93925 | 3.93925 | 3.93925 | 0 |
| 1780504200 | 3.93925 | -0 | -0.10 | 3.952 | 3.952 | 3.93775 | 103 |
| 1780417800 | 3.94325 | 0 | 0.00 | 3.94325 | 3.94325 | 3.94325 | 0 |
| 1780331400 | 3.94325 | 0 | 0.04 | 3.9575 | 3.9575 | 3.942 | 13 |
| 1780072200 | 3.9415 | 0.02 | 0.46 | 3.9615 | 3.9615 | 3.93825 | 109 |
| 1779985800 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1779899400 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1779813000 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1779467400 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1779381000 | 3.9235 | -0.1 | -2.36 | 3.9425 | 3.95375 | 3.8865 | 960 |
| 1779294600 | 4.0185 | 0 | 0.00 | 4.0185 | 4.0185 | 4.0185 | 0 |
| 1779208200 | 4.0185 | 0 | 0.00 | 4.0185 | 4.0185 | 4.0185 | 0 |
| 1779121800 | 4.0185 | 0 | 0.00 | 4.0185 | 4.0185 | 4.0185 | 0 |
| 1778862600 | 4.0185 | 0.02 | 0.59 | 4.009 | 4.0185 | 4.0075 | 22 |
| 1778776200 | 3.995 | 0.02 | 0.39 | 3.9895 | 3.995 | 3.9785 | 105 |
| 1778689800 | 3.9795 | 0 | 0.00 | 3.9795 | 3.9795 | 3.9795 | 0 |
| 1778603400 | 3.9795 | 0.02 | 0.59 | 4.002 | 4.002 | 3.973 | 5 |
| 1778517000 | 3.95625 | -0.01 | -0.18 | 3.971 | 3.971 | 3.95475 | 133 |
| 1778257800 | 3.96325 | 0 | 0.01 | 3.9695 | 3.9695 | 3.95825 | 29 |
| 1778171400 | 3.96275 | -0 | -0.06 | 3.974 | 3.974 | 3.95975 | 161 |
| 1778085000 | 3.96525 | 0 | 0.00 | 3.96525 | 3.96525 | 3.96525 | 0 |
| 1777998600 | 3.96525 | 0.01 | 0.23 | 3.9845 | 3.9845 | 3.9585 | 385 |
| 1777653000 | 3.956 | -0.02 | -0.51 | 3.9615 | 3.9615 | 3.93975 | 31 |
| 1777566600 | 3.97625 | 0 | 0.00 | 3.97625 | 3.97625 | 3.97625 | 0 |
| 1777480200 | 3.97625 | 0 | 0.01 | 4 | 4 | 3.97225 | 80 |
| 1777393800 | 3.976 | 0.01 | 0.19 | 3.988 | 3.988 | 3.97475 | 1142 |
| 1777307400 | 3.9685 | -0.01 | -0.26 | 3.9835 | 3.9835 | 3.96675 | 6 |
| 1777048200 | 3.979 | 0 | 0.01 | 3.999 | 3.999 | 3.9755 | 19 |
| 1776961800 | 3.97875 | -0 | -0.04 | 3.994 | 3.994 | 3.97325 | 15 |
| 1776875400 | 3.9805 | 0 | 0.00 | 3.9805 | 3.9805 | 3.9805 | 0 |
| 1776789000 | 3.9805 | 0 | 0.00 | 3.9805 | 3.9805 | 3.9805 | 0 |
| 1776702600 | 3.9805 | 0 | 0.01 | 3.994 | 3.994 | 3.97475 | 12 |
| 1776443400 | 3.98 | 0.02 | 0.45 | 3.9805 | 3.987 | 3.962 | 164 |
| 1776357000 | 3.96225 | 0 | 0.00 | 3.96225 | 3.96225 | 3.96225 | 0 |
| 1776270600 | 3.96225 | 0 | 0.09 | 3.9675 | 3.9675 | 3.9555 | 49 |
| 1776184200 | 3.95875 | -0.02 | -0.54 | 3.974 | 3.974 | 3.9495 | 109 |
| 1776097800 | 3.98025 | 0 | 0.00 | 3.98025 | 3.98025 | 3.98025 | 0 |
| 1775838600 | 3.98025 | 0 | 0.00 | 3.98025 | 3.98025 | 3.98025 | 0 |
| 1775752200 | 3.98025 | 0 | 0.00 | 3.98025 | 3.98025 | 3.98025 | 0 |
| 1775665800 | 3.98025 | -0.01 | -0.19 | 3.9615 | 3.98425 | 3.9615 | 108 |
| 1775579400 | 3.988 | 0 | 0.03 | 3.969 | 3.997 | 3.969 | 5560 |
| 1775147400 | 3.987 | 0.05 | 1.37 | 3.9495 | 4.0385 | 3.9495 | 9 |
| 1775064600 | 3.93325 | 0 | 0.00 | 3.93325 | 3.93325 | 3.93325 | 0 |
| 1774978200 | 3.93325 | 0 | 0.00 | 3.93325 | 3.93325 | 3.93325 | 0 |
| 1774891800 | 3.93325 | 0 | 0.00 | 3.93325 | 3.93325 | 3.93325 | 0 |
| 1774632600 | 3.93325 | 0 | 0.00 | 3.93325 | 3.93325 | 3.93325 | 0 |
| 1774546200 | 3.93325 | 0 | 0.00 | 3.93325 | 3.93325 | 3.93325 | 0 |
| 1774459800 | 3.93325 | 0.01 | 0.20 | 3.936 | 3.93975 | 3.9215 | 15 |
| 1774373400 | 3.9255 | 0 | 0.13 | 3.9205 | 3.9255 | 3.91 | 1236 |
| 1774287000 | 3.9205 | -0.01 | -0.26 | 3.917 | 3.94975 | 3.8595 | 153 |
| 1774027800 | 3.93075 | 0 | 0.00 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1773941400 | 3.93075 | -0.02 | -0.53 | 3.9765 | 3.9765 | 3.916 | 21 |
| 1773855000 | 3.9515 | 0 | 0.00 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 1773768600 | 3.9515 | -0.01 | -0.20 | 3.9495 | 3.95475 | 3.9345 | 21 |
| 1773682200 | 3.95925 | -0 | -0.10 | 3.9775 | 3.9775 | 3.9525 | 103 |
| 1773423000 | 3.96325 | 0.01 | 0.16 | 3.971 | 3.971 | 3.95025 | 5 |
| 1773336600 | 3.95675 | -0 | -0.01 | 3.946 | 3.95675 | 3.942 | 150 |
| 1773250200 | 3.95725 | 0 | 0.03 | 3.96 | 3.96 | 3.945 | 197 |
| 1773163800 | 3.956 | -0 | -0.11 | 3.956 | 3.956 | 3.956 | 13 |
| 1773077400 | 3.9605 | -0.01 | -0.18 | 3.954 | 3.9865 | 3.9465 | 494 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
