FIL Fund Management Ireland Limited【FGQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	11.475	0	0.04	11.46	11.5075	11.4375	58370
1781627400	11.47	-0.01	-0.04	11.45	11.4925	11.45	733
1781541000	11.475	0.11	0.92	11.45	11.4825	11.45	22040
1781281800	11.37	0.23	2.02	11.24	11.375	11.24	5356
1781195400	11.145	-0.04	-0.31	11.24	11.265	11.0925	20487
1781109000	11.18	0.01	0.09	11.22	11.265	11.085	24003
1781022600	11.17	-0.11	-0.93	11.25	11.3475	11.1625	23556
1780936200	11.275	-0.05	-0.40	11.26	11.3	11.1825	5433
1780677000	11.32	-0.07	-0.61	11.39	11.41	11.3125	20655
1780590600	11.39	0.01	0.07	11.355	11.3925	11.3275	3356
1780504200	11.3825	-0.02	-0.20	11.405	11.425	11.3575	4909
1780417800	11.405	0.09	0.82	11.42	11.42	11.3475	10036
1780331400	11.3125	-0.05	-0.46	11.37	11.38	11.2875	10863
1780072200	11.365	0.04	0.33	11.37	11.3925	11.3275	31675
1779985800	11.3275	0.01	0.07	11.3	11.34	11.2675	13542
1779899400	11.32	0	0.02	11.33	11.3625	11.3075	42112
1779813000	11.3175	0.04	0.38	11.35	11.3575	11.3125	6990
1779467400	11.275	0.11	0.99	11.245	11.29	11.2125	9797
1779381000	11.165	-0.09	-0.82	11.135	11.2275	11.1025	5186
1779294600	11.2575	0.09	0.76	11.165	11.3225	11.16	328058
1779208200	11.1725	-0.02	-0.20	11.245	11.2675	11.1675	2997
1779121800	11.195	-0.03	-0.27	11.17	11.27	11.145	30634
1778862600	11.225	-0.11	-0.95	11.32	11.32	11.1925	18498
1778776200	11.3325	0.14	1.21	11.285	11.3375	11.2625	15381
1778689800	11.1975	0.06	0.58	11.225	11.23	11.1675	6259
1778603400	11.1325	-0.11	-1.00	11.185	11.2225	11.125	20615
1778517000	11.245	0.02	0.22	11.21	11.2575	11.1975	3571
1778257800	11.22	-0.02	-0.20	11.205	11.255	11.2025	800
1778171400	11.2425	-0.02	-0.18	11.27	11.31	11.2325	8007
1778085000	11.2625	0.18	1.62	11.23	11.285	11.1125	1061
1777998600	11.0825	-0.07	-0.61	11.04	11.0925	11.0325	27972
1777653000	11.15	0.07	0.63	11.14	11.1825	11.1125	2420
1777566600	11.08	0.1	0.93	10.965	11.085	10.95	36969
1777480200	10.9775	-0.05	-0.43	11.035	11.0375	10.9675	1096
1777393800	11.025	-0.04	-0.32	11.1	11.1	11.01	15907
1777307400	11.06	-0	-0.02	11.075	11.1	11.035	4537
1777048200	11.0625	-0.03	-0.25	11.03	11.1025	11.0125	28573
1776961800	11.09	0.02	0.16	11.045	11.0975	11.015	50925
1776875400	11.0725	-0.01	-0.07	11.105	11.12	11.0625	6484
1776789000	11.08	-0.07	-0.61	11.15	11.165	11.0725	8186
1776702600	11.1475	-0.02	-0.20	11.09	11.1575	11.07	1968
1776443400	11.17	0.15	1.38	11.015	11.1875	11.0125	5379
1776357000	11.0175	0.04	0.34	11.035	11.04	10.9975	146766
1776270600	10.98	0.02	0.18	10.97	11	10.935	8649
1776184200	10.96	0.18	1.62	10.9	10.965	10.8875	1817
1776097800	10.785	-0.06	-0.58	10.725	10.805	10.7175	1654
1775838600	10.8475	0.07	0.67	10.825	10.8825	10.81	588
1775752200	10.775	0.01	0.05	10.805	10.805	10.73	1775
1775665800	10.77	0.35	3.33	10.79	10.8175	10.755	13815
1775579400	10.4225	-0.04	-0.36	10.46	10.6075	10.3975	15556
1775147400	10.46	-0.03	-0.26	10.34	10.5025	10.29	14254
1775061000	10.4875	0.25	2.42	10.5	10.56	10.4025	7702
1774974600	10.24	0.06	0.59	10.185	10.295	10.17	15231
1774888200	10.18	-0.01	-0.10	10.19	10.28	9.9125	13639
1774632600	10.19	-0.12	-1.19	10.305	10.3125	10.18	12119
1774546200	10.3125	-0.1	-0.91	10.36	10.4	10.3	8971
1774459800	10.4075	0.03	0.26	10.42	10.96	10.275	55366
1774373400	10.38	0.06	0.53	10.385	10.3925	10.2575	4032
1774287000	10.325	0.03	0.27	10.16	10.7725	10.105	35087
1774027800	10.2975	-0.07	-0.68	10.34	10.3975	10.2575	1021
1773941400	10.3675	-0.15	-1.40	10.37	10.41	10.2925	482
1773855000	10.515	-0.09	-0.80	10.6	10.605	10.4875	1265