Hot Features
プレミアム
Fidelity Global Equity Research Enhanced UCITS Acc (FGLS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780590600 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780504200 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780417800 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780331400 | 8.9915 | 0.01 | 0.14 | 9.029 | 9.0345 | 8.9525 | 415 |
| 1780072200 | 8.9789999 | 0 | 0.00 | 8.9789999 | 8.9789999 | 8.9789999 | 0 |
| 1779985800 | 8.9789999 | 0 | 0.00 | 8.9789999 | 8.9789999 | 8.9789999 | 0 |
| 1779899400 | 8.9789999 | 0.23 | 2.69 | 8.9789999 | 8.9934999 | 8.957 | 559 |
| 1779813000 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779467400 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779381000 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779294600 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779208200 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779121800 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778862600 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778776200 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778689800 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778603400 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778517000 | 8.744 | 0.1 | 1.11 | 8.74 | 8.7665 | 8.718 | 1 |
| 1778257800 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1778171400 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1778085000 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1777998600 | 8.648 | 0.08 | 0.95 | 8.627 | 8.648 | 8.6155 | 76 |
| 1777653000 | 8.5665 | 0 | 0.00 | 8.5665 | 8.5665 | 8.5665 | 0 |
| 1777566600 | 8.5665 | 0.01 | 0.10 | 8.525 | 8.6365 | 8.525 | 19 |
| 1777480200 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1777393800 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1777307400 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1777048200 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1776961800 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1776875400 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1776789000 | 8.558 | -0.02 | -0.25 | 8.56 | 8.571 | 8.553 | 1 |
| 1776702600 | 8.5795 | 0.14 | 1.67 | 8.555 | 8.6024999 | 8.553 | 8880 |
| 1776443400 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1776357000 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1776270600 | 8.4385 | 0.12 | 1.42 | 8.4309999 | 8.4445 | 8.4309999 | 2531 |
| 1776184200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1776097800 | 8.32 | -0.01 | -0.17 | 8.278 | 8.323 | 8.2615 | 1 |
| 1775838600 | 8.334 | 0.05 | 0.61 | 8.35 | 8.35 | 8.3325 | 1250 |
| 1775752200 | 8.2835 | 0.01 | 0.09 | 8.297 | 8.297 | 8.25 | 428 |
| 1775665800 | 8.276 | 0.2 | 2.46 | 8.273 | 8.2765 | 8.2655 | 1256 |
| 1775579400 | 8.077 | 0.1 | 1.22 | 8.124 | 8.142 | 8.06 | 2222 |
| 1775151000 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1775064600 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774978200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774891800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774632600 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774546200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774459800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774373400 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774287000 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1774027800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1773941400 | 7.98 | -0.14 | -1.77 | 7.98 | 7.98 | 7.98 | 0 |
| 1773855000 | 8.1235 | -0.05 | -0.56 | 8.1235 | 8.1235 | 8.1235 | 0 |
| 1773768600 | 8.169 | 0.02 | 0.25 | 8.169 | 8.169 | 8.169 | 0 |
| 1773682200 | 8.1485 | 0.02 | 0.19 | 8.1485 | 8.1485 | 8.1485 | 0 |
| 1773423000 | 8.1329999 | -0.01 | -0.15 | 8.199 | 8.199 | 8.122 | 56 |
| 1773336600 | 8.145 | -0.04 | -0.54 | 8.145 | 8.145 | 8.145 | 0 |
| 1773250200 | 8.189 | -0.06 | -0.75 | 8.189 | 8.189 | 8.189 | 0 |
| 1773163800 | 8.2505 | 0.11 | 1.31 | 8.2505 | 8.2505 | 8.2505 | 0 |
| 1773077400 | 8.1435 | -0.04 | -0.50 | 8.1435 | 8.1435 | 8.1435 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
