Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.6265 | 0.08 | 0.99 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1732210200 | 7.5515 | 0.09 | 1.25 | 7.499 | 7.594 | 7.4055 | 6000 |
| 1732123800 | 7.4585 | -0.02 | -0.23 | 7.4585 | 7.4585 | 7.4585 | 0 |
| 1732037400 | 7.4755 | -0.02 | -0.23 | 7.436 | 7.4755 | 7.436 | 8267 |
| 1731951000 | 7.4925 | 0.02 | 0.28 | 7.4925 | 7.4925 | 7.4925 | 269 |
| 1731691800 | 7.4715 | -0.08 | -1.03 | 7.4715 | 7.4715 | 7.4715 | 0 |
| 1731605400 | 7.549 | 0.01 | 0.19 | 7.549 | 7.549 | 7.549 | 0 |
| 1731519000 | 7.535 | 0.02 | 0.24 | 7.535 | 7.535 | 7.535 | 2 |
| 1731432600 | 7.517 | 0.02 | 0.21 | 7.508 | 7.539 | 7.508 | 8000 |
| 1731346200 | 7.5015 | 0.07 | 0.93 | 7.476 | 7.532 | 7.476 | 8000 |
| 1731087000 | 7.4325 | 0.04 | 0.61 | 7.414 | 7.442 | 7.414 | 16079 |
| 1731000600 | 7.3875 | 0.03 | 0.36 | 7.3875 | 7.3875 | 7.3875 | 0 |
| 1730914200 | 7.361 | 0.17 | 2.39 | 7.361 | 7.361 | 7.361 | 70 |
| 1730827800 | 7.1895 | 0.01 | 0.08 | 7.1895 | 7.1895 | 7.1895 | 0 |
| 1730741400 | 7.184 | -0.02 | -0.21 | 7.193 | 7.208 | 7.1675 | 48 |
| 1730482200 | 7.199 | -0.01 | -0.07 | 7.199 | 7.199 | 7.199 | 21 |
| 1730395800 | 7.204 | -0.06 | -0.88 | 7.204 | 7.204 | 7.204 | 0 |
| 1730309400 | 7.268 | 0.01 | 0.10 | 7.247 | 7.288 | 7.247 | 2992 |
| 1730223000 | 7.261 | -0.02 | -0.32 | 7.261 | 7.261 | 7.261 | 0 |
| 1730136600 | 7.2845 | -0 | -0.03 | 7.2845 | 7.2845 | 7.2845 | 0 |
| 1729873800 | 7.287 | 0.03 | 0.43 | 7.287 | 7.287 | 7.287 | 0 |
| 1729787400 | 7.256 | -0.01 | -0.10 | 7.256 | 7.256 | 7.256 | 66 |
| 1729701000 | 7.263 | -0.01 | -0.14 | 7.263 | 7.263 | 7.263 | 0 |
| 1729614600 | 7.273 | -0.01 | -0.10 | 7.262 | 7.2915 | 7.262 | 4593 |
| 1729528200 | 7.28 | -0.02 | -0.21 | 7.28 | 7.28 | 7.28 | 12132 |
| 1729269000 | 7.295 | -0.01 | -0.15 | 7.295 | 7.295 | 7.295 | 0 |
| 1729182600 | 7.306 | 0.03 | 0.36 | 7.306 | 7.306 | 7.306 | 0 |
| 1729096200 | 7.2795 | 0.03 | 0.40 | 7.2795 | 7.2795 | 7.2795 | 0 |
| 1729009800 | 7.2505 | -0.03 | -0.43 | 7.2505 | 7.2505 | 7.2505 | 0 |
| 1728923400 | 7.2815 | 0.05 | 0.72 | 7.2815 | 7.2815 | 7.2815 | 0 |
| 1728664200 | 7.2295 | 0.04 | 0.57 | 7.2295 | 7.2295 | 7.2295 | 0 |
| 1728577800 | 7.1885 | 0.01 | 0.18 | 7.193 | 7.222 | 7.0795 | 145 |
| 1728491400 | 7.1755 | 0.03 | 0.48 | 7.125 | 7.176 | 7.125 | 7790 |
| 1728405000 | 7.1415 | -0.01 | -0.08 | 7.1415 | 7.1415 | 7.1415 | 0 |
| 1728318600 | 7.147 | 0.03 | 0.36 | 7.147 | 7.147 | 7.147 | 7 |
| 1728059400 | 7.1215 | 0.03 | 0.39 | 7.1215 | 7.1215 | 7.1215 | 1 |
| 1727973000 | 7.094 | 0.04 | 0.64 | 7.094 | 7.094 | 7.094 | 139 |
| 1727886600 | 7.049 | 0.02 | 0.27 | 7.045 | 7.063 | 7.0275 | 1897 |
| 1727800200 | 7.03 | 0.02 | 0.24 | 7.085 | 7.148 | 6.9595 | 1823 |
| 1727713800 | 7.013 | -0.03 | -0.39 | 6.989 | 7.0155 | 6.989 | 7412 |
| 1727454600 | 7.0405 | 0.03 | 0.44 | 7.0405 | 7.0405 | 7.0405 | 0 |
| 1727368200 | 7.01 | 0 | 0.06 | 7.01 | 7.01 | 7.01 | 0 |
| 1727281800 | 7.0055 | 0.01 | 0.21 | 7.0055 | 7.0055 | 7.0055 | 106 |
| 1727195400 | 6.991 | -0 | -0.01 | 7.032 | 7.032 | 6.966 | 492 |
| 1727109000 | 6.992 | -0 | -0.03 | 6.992 | 6.992 | 6.992 | 22 |
| 1726849800 | 6.994 | -0.06 | -0.89 | 6.994 | 6.994 | 6.994 | 0 |
| 1726763400 | 7.0565 | 0.09 | 1.28 | 7.0565 | 7.0565 | 7.0565 | 0 |
| 1726677000 | 6.967 | -0.06 | -0.87 | 6.967 | 6.967 | 6.967 | 0 |
| 1726590600 | 7.028 | 0.07 | 0.96 | 7.028 | 7.028 | 7.028 | 0 |
| 1726504200 | 6.961 | -0.03 | -0.42 | 6.984 | 6.984 | 6.948 | 2482 |
| 1726245000 | 6.9905 | 0.05 | 0.71 | 6.9905 | 6.9905 | 6.9905 | 0 |
| 1726158600 | 6.941 | 0.12 | 1.74 | 6.941 | 6.941 | 6.941 | 0 |
| 1726072200 | 6.8225 | -0.03 | -0.50 | 6.8225 | 6.8225 | 6.8225 | 0 |
| 1725985800 | 6.8565 | 0.01 | 0.13 | 6.8565 | 6.8565 | 6.8565 | 493 |
| 1725899400 | 6.8475 | 0.08 | 1.17 | 6.855 | 6.868 | 6.834 | 1005 |
| 1725640200 | 6.7685 | -0.1 | -1.47 | 6.7685 | 6.7685 | 6.7685 | 1 |
| 1725553800 | 6.8695 | -0.04 | -0.56 | 6.8695 | 6.8695 | 6.8695 | 72 |
| 1725467400 | 6.9085 | -0.08 | -1.14 | 6.933 | 6.933 | 6.9085 | 3462 |
| 1725381000 | 6.9885 | -0.07 | -0.97 | 7.049 | 7.049 | 6.911 | 1339 |
| 1725294600 | 7.057 | 0.04 | 0.53 | 7.057 | 7.057 | 7.057 | 0 |
| 1725035400 | 7.0195 | -0.01 | -0.17 | 7.0195 | 7.0195 | 7.0195 | 0 |
| 1724949000 | 7.0315 | 0.05 | 0.78 | 7.0315 | 7.0315 | 7.0315 | 448 |
| 1724862600 | 6.977 | -0.01 | -0.10 | 6.977 | 6.977 | 6.977 | 1558 |
| 1724776200 | 6.984 | -0.01 | -0.09 | 6.984 | 6.984 | 6.984 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
