Fidelity Global Equity Research Enhanced UCITS Acc【FGLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.002	-0.13	-1.09	12.096	12.124	12	15
1780590600	12.134	-0.05	-0.39	12.056	12.141	12.04	609
1780504200	12.182	0	0.00	12.182	12.182	12.182	0
1780417800	12.182	0.1	0.79	12.154	12.184	12.096	19
1780331400	12.086	-0.01	-0.11	12.17	12.17	12.063	186
1780072200	12.099	0	0.00	12.099	12.099	12.099	0
1779985800	12.099	0.04	0.34	12.07	12.144	11.995	1319
1779899400	12.058	-0.01	-0.05	12.114	12.141	12.037	58
1779813000	12.064	0.03	0.27	12.182	12.182	12.06	41
1779467400	12.031	0.15	1.25	12.018	12.048	11.975	18
1779381000	11.882	-0.03	-0.28	11.882	11.882	11.882	3
1779294600	11.915	0.13	1.08	11.826	11.972	11.806	15
1779208200	11.788	-0.04	-0.31	11.912	11.914	11.78	84
1779121800	11.825	-0.05	-0.43	11.81	11.92	11.781	7
1778862600	11.876	-0.14	-1.17	11.866	11.905	11.832	25
1778776200	12.016	0.08	0.69	11.974	12.022	11.935	58
1778689800	11.934	0	0.00	11.934	11.934	11.934	0
1778603400	11.934	0	0.00	11.934	11.934	11.934	0
1778517000	11.934	0.02	0.19	11.93	11.949	11.878	21
1778257800	11.911	-0.01	-0.06	11.91	11.938	11.88	17
1778171400	11.918	0.19	1.63	11.94	11.95	11.909	46
1778085000	11.727	0	0.00	11.727	11.727	11.727	0
1777998600	11.727	-0.02	-0.20	11.646	11.728	11.646	47
1777653000	11.751	0.12	1.01	11.732	11.788	11.691	9
1777566600	11.633	0.08	0.66	11.476	11.665	11.476	82
1777480200	11.557	-0.06	-0.55	11.564	11.58	11.542	25
1777393800	11.621	0	0.00	11.621	11.621	11.621	0
1777307400	11.621	0	0.00	11.621	11.621	11.621	0
1777048200	11.621	0	0.00	11.621	11.621	11.621	0
1776961800	11.621	0.03	0.26	11.544	11.626	11.521	19
1776875400	11.591	0.03	0.26	11.59	11.6	11.571	414
1776789000	11.561	-0.06	-0.51	11.654	11.668	11.554	167
1776702600	11.62	0.13	1.11	11.608	11.636	11.552	1348
1776443400	11.492	0	0.00	11.492	11.492	11.492	0
1776357000	11.492	0.04	0.31	11.482	11.534	11.465	3
1776270600	11.457	0.05	0.46	11.394	11.463	11.394	40976
1776184200	11.404	0.21	1.88	11.296	11.408	11.296	87
1776097800	11.194	0.08	0.69	11.128	11.207	11.084	100
1775838600	11.117	0	0.00	11.117	11.117	11.117	0
1775752200	11.117	-0.01	-0.13	11.108	11.132	11.057	13251
1775665800	11.131	0.43	4.00	11.152	11.183	11.117	1370
1775579400	10.703	-0.05	-0.46	10.824	10.929	10.667	192
1775147400	10.752	-0.04	-0.34	10.62	10.803	10.55	8
1775061000	10.789	0.31	2.93	10.804	10.82	10.7	7
1774974600	10.482	0.09	0.90	10.43	10.55	10.379	14
1774888200	10.389	-0.19	-1.82	10.298	10.503	10.298	22
1774632600	10.582	0	0.00	10.582	10.582	10.582	0
1774546200	10.582	-0.08	-0.75	10.604	10.692	10.58	13
1774459800	10.662	0	0.00	10.662	10.662	10.662	0
1774373400	10.662	0.07	0.61	10.624	10.684	10.563	597
1774287000	10.597	0	0.00	10.597	10.597	10.597	0
1774027800	10.597	-0.08	-0.72	10.772	10.772	10.572	837
1773941400	10.674	-0.16	-1.45	10.674	10.674	10.674	1
1773855000	10.831	-0.07	-0.62	10.978	10.978	10.8	6
1773768600	10.899	0.07	0.64	10.899	10.899	10.899	1
1773682200	10.83	0.06	0.60	10.852	10.942	10.749	20
1773423000	10.765	-0.05	-0.42	10.765	10.765	10.765	1
1773336600	10.81	-0.17	-1.53	10.98	10.98	10.81	369
1773250200	10.978	-0.13	-1.13	11.006	11.083	10.964	4501
1773163800	11.103	0.2	1.79	11.103	11.103	11.103	1
1773077400	10.908	-0.05	-0.47	10.804	10.915	10.729	5