Fid Sre Gl Etf【FGLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	9.4315	0.17	1.85	9.3219999	9.4465	9.185	632
1736875800	9.26	0.07	0.73	9.28	9.487	9.188	28
1736789400	9.193	-0.04	-0.48	9.193	9.193	9.193	2760
1736530200	9.2375	-0.16	-1.66	9.2375	9.2375	9.2375	5
1736443800	9.393	0.01	0.08	9.393	9.393	9.393	1
1736357400	9.3855	-0.09	-0.90	9.3855	9.3855	9.3855	14
1736271000	9.4705	-0.09	-0.90	9.531	9.642	9.426	60
1736184600	9.5565	0.16	1.71	9.5565	9.5565	9.5565	1
1735925400	9.396	0.01	0.14	9.396	9.396	9.396	1
1735839000	9.3825	0	0.01	9.452	9.5245	9.3545	59
1735666200	9.382	0	0.00	9.382	9.382	9.382	1
1735579800	9.382	-0.09	-0.92	9.382	9.382	9.382	1
1735320600	9.469	0	0.02	9.469	9.469	9.469	20
1735061400	9.4675	0.07	0.76	9.509	9.509	9.464	89
1734975000	9.396	-0.03	-0.30	9.396	9.396	9.396	1
1734715800	9.424	0.03	0.30	9.424	9.424	9.424	4
1734629400	9.3955	-0.24	-2.51	9.3955	9.3955	9.3955	6
1734543000	9.637	0.02	0.18	9.637	9.637	9.637	0
1734456600	9.6199999	-0.05	-0.47	9.6199999	9.6199999	9.6199999	1
1734370200	9.6649999	0.02	0.24	9.6649999	9.6649999	9.6649999	1
1734111000	9.642	-0.08	-0.84	9.724	9.724	9.6329999	90
1734024600	9.724	-0.02	-0.16	9.724	9.724	9.724	30
1733938200	9.74	0.04	0.38	9.74	9.74	9.74	0
1733851800	9.703	-0.04	-0.41	9.703	9.703	9.703	4
1733765400	9.743	-0.02	-0.22	9.743	9.743	9.743	1
1733506200	9.764	-0.02	-0.19	9.764	9.764	9.764	0
1733419800	9.783	0.03	0.32	9.783	9.783	9.783	1
1733333400	9.752	0.05	0.49	9.807	9.855	9.6295	4259
1733247000	9.7045	0.02	0.20	9.7289999	9.7289999	9.704	807
1733160600	9.685	0.01	0.14	9.685	9.685	9.685	25
1732901400	9.6715	0.03	0.27	9.6715	9.6715	9.6715	1
1732815000	9.645	0.04	0.43	9.645	9.645	9.645	0
1732728600	9.6039999	0	0.01	9.6039999	9.6039999	9.6039999	0
1732642200	9.603	-0.02	-0.17	9.603	9.603	9.603	1
1732555800	9.619	0.08	0.84	9.619	9.619	9.619	3
1732296600	9.539	0.02	0.25	9.536	9.559	9.534	6023
1732210200	9.5155	0.09	0.97	9.5155	9.5155	9.5155	13941
1732123800	9.424	-0.04	-0.46	9.424	9.424	9.424	11
1732037400	9.4675	-0.01	-0.12	9.4675	9.4675	9.4675	1
1731951000	9.4785	0.04	0.37	9.4785	9.4785	9.4785	2
1731691800	9.4435	-0.15	-1.56	9.4435	9.4435	9.4435	3
1731605400	9.5935	0.01	0.10	9.5935	9.5935	9.5935	7
1731519000	9.584	-0.01	-0.06	9.547	9.5855	9.539	6010
1731432600	9.59	-0.06	-0.66	9.59	9.59	9.59	2
1731346200	9.654	0.04	0.43	9.654	9.654	9.654	14144
1731087000	9.613	0.02	0.16	9.613	9.613	9.613	3
1731000600	9.5975	0.11	1.15	9.5975	9.5975	9.5975	1
1730914200	9.488	0.13	1.41	9.433	9.4995	9.432	10689
1730827800	9.3565	0.04	0.46	9.3565	9.3565	9.3565	1
1730741400	9.3135	-0.01	-0.09	9.339	9.3435	9.2925	115
1730482200	9.3215	0.05	0.54	9.3215	9.3215	9.3215	5
1730395800	9.2715	-0.18	-1.90	9.2715	9.2715	9.2715	12
1730309400	9.4515	0.01	0.12	9.4515	9.4515	9.4515	1
1730223000	9.4405	-0.03	-0.26	9.491	9.491	9.4075	137
1730136600	9.4655	0	0.04	9.4655	9.4655	9.4655	17
1729873800	9.4614999	0.06	0.61	9.4614999	9.4614999	9.4614999	2
1729787400	9.4045	0.01	0.06	9.462	9.608	9.4045	117
1729701000	9.3985	-0.04	-0.44	9.3985	9.3985	9.3985	1
1729614600	9.44	-0.02	-0.17	9.44	9.44	9.44	1
1729528200	9.456	-0.06	-0.60	9.557	9.557	9.456	168
1729269000	9.5135	0.01	0.12	9.5135	9.5135	9.5135	0
1729182600	9.502	0.03	0.36	9.502	9.502	9.502	0
1729096200	9.4675	-0.02	-0.24	9.4675	9.4675	9.4675	1