Fidelity Global Value Research Enhanced UCITS ETF【FGL1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	4.848	0	0.00	4.848	4.848	4.848	0
1783355400	4.848	0	0.00	4.848	4.848	4.848	0
1783096200	4.848	0	0.00	4.848	4.848	4.848	0
1783009800	4.848	0	0.00	4.848	4.848	4.848	0
1782923400	4.848	0	0.00	4.848	4.848	4.848	0
1782837000	4.848	0	0.00	4.848	4.848	4.848	0
1782750600	4.848	0	0.00	4.848	4.848	4.848	0
1782491400	4.848	0	0.00	4.848	4.848	4.848	0
1782405000	4.848	0.01	0.23	4.8415	4.90875	4.8205	1092
1782318600	4.837	0	0.00	4.837	4.837	4.837	0
1782232200	4.837	0.02	0.32	4.7945	4.843	4.7775	539
1782145800	4.82175	0	0.00	4.82175	4.82175	4.82175	0
1781886600	4.82175	0	0.00	4.82175	4.82175	4.82175	0
1781800200	4.82175	0.01	0.18	4.8259999	4.892	4.78325	5
1781713800	4.81325	0	0.00	4.81325	4.81325	4.81325	0
1781627400	4.81325	0	0.00	4.81325	4.81325	4.81325	0
1781541000	4.81325	0.04	0.80	4.8155	4.82775	4.8005	1101
1781281800	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1781195400	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1781109000	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1781022600	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1780936200	4.77525	-0	-0.03	4.7699999	4.78925	4.757	2
1780677000	4.7765	0	0.00	4.7765	4.7765	4.7765	0
1780590600	4.7765	0.03	0.62	4.765	4.8275	4.72025	6857
1780504200	4.747	0	0.00	4.747	4.747	4.747	0
1780417800	4.747	0	0.00	4.747	4.747	4.747	0
1780331400	4.747	0	0.00	4.747	4.747	4.747	0
1780072200	4.747	-0.02	-0.42	4.741	4.747	4.741	11730
1779985800	4.76725	0	0.00	4.76725	4.76725	4.76725	0
1779899400	4.76725	0.06	1.25	4.7735	4.7785	4.76725	2064
1779813000	4.7085	0	0.00	4.7085	4.7085	4.7085	0
1779467400	4.7085	0	0.00	4.7085	4.7085	4.7085	0
1779381000	4.7085	0	0.00	4.7085	4.7085	4.7085	0
1779294600	4.7085	0.02	0.38	4.7065	4.71525	4.7035	1122
1779208200	4.69075	0.04	0.96	4.7065	4.72	4.6835	2
1779121800	4.646	0	0.00	4.646	4.646	4.646	0
1778862600	4.646	0	0.00	4.646	4.646	4.646	0
1778776200	4.646	0	0.00	4.646	4.646	4.646	0
1778689800	4.646	0	0.00	4.646	4.646	4.646	0
1778603400	4.646	0.03	0.64	4.6435	4.66425	4.628	2
1778517000	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1778257800	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1778171400	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1778085000	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777998600	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777653000	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777566600	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777480200	4.61625	-0.01	-0.24	4.623	4.62825	4.6055	1136
1777393800	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1777307400	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1777048200	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1776961800	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1776875400	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1776789000	4.62725	-0.01	-0.17	4.6525	4.6529999	4.6215	1350
1776702600	4.63525	0	0.03	4.634	4.64725	4.634	1133
1776443400	4.63375	0.1	2.12	4.585	4.634	4.58175	49134
1776357000	4.53775	0	0.00	4.53775	4.53775	4.53775	0
1776270600	4.53775	0.19	4.47	4.541	4.61075	4.5305	14894
1776150000	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1776063600	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775804400	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775718000	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775631600	4.34375	0	0.00	4.34375	4.34375	4.34375	0