Fidelity Global Value Research Enhanced UCITS ETF【FGL1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1781195400	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1781109000	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1781022600	4.77525	0	0.00	4.77525	4.77525	4.77525	0
1780936200	4.77525	-0	-0.03	4.7699999	4.78925	4.757	2
1780677000	4.7765	0	0.00	4.7765	4.7765	4.7765	0
1780590600	4.7765	0.03	0.62	4.765	4.8275	4.72025	6857
1780504200	4.747	0	0.00	4.747	4.747	4.747	0
1780417800	4.747	0	0.00	4.747	4.747	4.747	0
1780331400	4.747	0	0.00	4.747	4.747	4.747	0
1780072200	4.747	-0.02	-0.42	4.741	4.747	4.741	11730
1779985800	4.76725	0	0.00	4.76725	4.76725	4.76725	0
1779899400	4.76725	0.06	1.25	4.7735	4.7785	4.76725	2064
1779813000	4.7085	0	0.00	4.7085	4.7085	4.7085	0
1779467400	4.7085	0	0.00	4.7085	4.7085	4.7085	0
1779381000	4.7085	0	0.00	4.7085	4.7085	4.7085	0
1779294600	4.7085	0.02	0.38	4.7065	4.71525	4.7035	1122
1779208200	4.69075	0.04	0.96	4.7065	4.72	4.6835	2
1779121800	4.646	0	0.00	4.646	4.646	4.646	0
1778862600	4.646	0	0.00	4.646	4.646	4.646	0
1778776200	4.646	0	0.00	4.646	4.646	4.646	0
1778689800	4.646	0	0.00	4.646	4.646	4.646	0
1778603400	4.646	0.03	0.64	4.6435	4.66425	4.628	2
1778517000	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1778257800	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1778171400	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1778085000	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777998600	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777653000	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777566600	4.61625	0	0.00	4.61625	4.61625	4.61625	0
1777480200	4.61625	-0.01	-0.24	4.623	4.62825	4.6055	1136
1777393800	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1777307400	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1777048200	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1776961800	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1776875400	4.62725	0	0.00	4.62725	4.62725	4.62725	0
1776789000	4.62725	-0.01	-0.17	4.6525	4.6529999	4.6215	1350
1776702600	4.63525	0	0.03	4.634	4.64725	4.634	1133
1776443400	4.63375	0.1	2.12	4.585	4.634	4.58175	49134
1776357000	4.53775	0	0.00	4.53775	4.53775	4.53775	0
1776270600	4.53775	0.19	4.47	4.541	4.61075	4.5305	14894
1776184200	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1776097800	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775838600	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775752200	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775665800	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775579400	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775147400	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1775061000	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1774974600	4.34375	0	0.00	4.34375	4.34375	4.34375	0
1774888200	4.34375	-0.03	-0.73	4.332	4.358	4.325	1324
1774632600	4.37575	0	0.00	4.37575	4.37575	4.37575	0
1774546200	4.37575	0	0.00	4.37575	4.37575	4.37575	0
1774459800	4.37575	0.03	0.75	4.3845	4.41225	4.3455	600
1774373400	4.34325	0	0.00	4.34325	4.34325	4.34325	0
1774287000	4.34325	0	0.00	4.34325	4.34325	4.34325	0
1774027800	4.34325	0	0.00	4.34325	4.34325	4.34325	0
1773941400	4.34325	-0.08	-1.70	4.34325	4.34325	4.34325	0
1773855000	4.4182499	-0.03	-0.62	4.4182499	4.4182499	4.4182499	0
1773768600	4.44575	0.01	0.29	4.44575	4.44575	4.44575	0
1773682200	4.43275	0.01	0.12	4.43275	4.43275	4.43275	0
1773423000	4.4275	-0	-0.03	4.4535	4.45425	4.4205	257