Fidelity Global Government Bond Climate Aware UCITS USD HDG INC【FGGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	5.0845	-0	-0.02	5.087	5.105	5.0685	150
1782750600	5.0855	0	0.00	5.085	5.105	5.062	150
1782491400	5.0855	-0	-0.04	5.084	5.0875	5.078	300
1782405000	5.0875	0.03	0.49	5.087	5.1085	5.0715	150
1782318600	5.0625	0	0.00	5.0625	5.0625	5.0625	0
1782232200	5.0625	0	0.00	5.0625	5.0625	5.0625	0
1782145800	5.0625	0	0.08	5.0599999	5.115	5.0525	30600
1781886600	5.0585	0.01	0.26	5.062	5.063	5.0575	150
1781800200	5.0455	0	0.00	5.0455	5.0455	5.0455	0
1781713800	5.0455	0	0.00	5.0455	5.0455	5.0455	0
1781627400	5.0455	0	0.00	5.0455	5.0455	5.0455	0
1781541000	5.0455	0	0.00	5.0455	5.0455	5.0455	0
1781281800	5.0455	0.02	0.50	5.045	5.0925	4.988	450
1781195400	5.0205	0	0.00	5.0205	5.0205	5.0205	0
1781109000	5.0205	0	0.02	5.022	5.0345	4.99575	900
1781022600	5.0195	0	0.00	5.0195	5.0195	5.0195	0
1780936200	5.0195	-0.01	-0.11	5.018	5.045	5.0175	300
1780677000	5.025	-0.01	-0.12	5.033	5.0355	5.023	150
1780590600	5.031	0	0.00	5.03	5.037	5.0295	150
1780504200	5.031	-0.01	-0.28	5.013	5.0599999	4.96875	90150
1780417800	5.045	0	0.00	5.045	5.045	5.045	0
1780331400	5.045	0	0.00	5.045	5.045	5.045	0
1780072200	5.045	0.01	0.19	5.0359999	5.087	4.9845	600
1779985800	5.0355	0.05	0.98	5.032	5.054	5.03075	150
1779899400	4.98675	0	0.00	4.98675	4.98675	4.98675	0
1779813000	4.98675	0	0.00	4.98675	4.98675	4.98675	0
1779467400	4.98675	0	0.00	4.98675	4.98675	4.98675	0
1779381000	4.98675	-0.03	-0.57	4.997	5.0395	4.9835	450
1779294600	5.0155	0	0.00	5.0155	5.0155	5.0155	0
1779208200	5.0155	-0.04	-0.83	5.024	5.0279999	5.0095	300
1779121800	5.0575	0	0.00	5.0575	5.0575	5.0575	0
1778862600	5.0575	0	0.00	5.0575	5.0575	5.0575	0
1778776200	5.0575	-0.02	-0.36	5.046	5.058	5.046	450
1778689800	5.0759999	0	0.00	5.0759999	5.0759999	5.0759999	0
1778603400	5.0759999	0	0.00	5.0759999	5.0759999	5.0759999	0
1778517000	5.0759999	0	0.00	5.0759999	5.0759999	5.0759999	0
1778257800	5.0759999	0.01	0.12	5.069	5.082	5.069	300
1778171400	5.07	0	0.05	5.075	5.082	5.07	300
1778085000	5.0675	0.03	0.51	5.051	5.103	5.04825	150
1777998600	5.042	-0.01	-0.25	5.037	5.042	5.033	300
1777653000	5.0545	-0	-0.08	5.055	5.055	5.0545	150
1777566600	5.0585	0	0.00	5.0585	5.0585	5.0585	0
1777480200	5.0585	0	0.00	5.0585	5.0585	5.0585	0
1777393800	5.0585	0	0.00	5.0585	5.0585	5.0585	0
1777307400	5.0585	-0.01	-0.18	5.066	5.067	5.058	300
1777048200	5.0675	-0	-0.04	5.062	5.074	5.0615	150
1776961800	5.0695	-0.01	-0.16	5.067	5.0765	5.0645	450
1776875400	5.0775	0	0.02	5.083	5.091	5.0775	450
1776789000	5.0765	-0.01	-0.12	5.085	5.086	5.075	300
1776702600	5.0824999	-0.01	-0.22	5.086	5.102	5.067	150
1776443400	5.0935	0.02	0.47	5.069	5.1055	5.069	450
1776357000	5.0695	-0	-0.03	5.077	5.083	5.0695	150
1776270600	5.071	-0	-0.06	5.0759999	5.078	5.0645	300
1776184200	5.074	0.02	0.38	5.063	5.0744999	5.0599999	300
1776097800	5.055	-0.02	-0.34	5.05	5.061	5.05	300
1775838600	5.072	0	0.00	5.072	5.072	5.072	0
1775752200	5.072	0.04	0.85	5.0679999	5.0725	5.0679999	150
1775665800	5.0295	0	0.00	5.0295	5.0295	5.0295	0
1775579400	5.0295	-0.01	-0.13	5.045	5.0725	5.0275	150
1775147400	5.0359999	0	0.00	5.0359999	5.0359999	5.0359999	0
1775061000	5.0359999	0	0.00	5.0359999	5.0359999	5.0359999	0