
Fil Gg Ca - Uhi (FGGU)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739986200 | 5.0995 | -0.01 | -0.23 | 5.0995 | 5.0995 | 5.0995 | 0 |
1739899800 | 5.1115 | -0.01 | -0.13 | 5.1115 | 5.1115 | 5.1115 | 0 |
1739813400 | 5.118 | -0.01 | -0.18 | 5.118 | 5.118 | 5.118 | 0 |
1739554200 | 5.127 | 0.01 | 0.11 | 5.127 | 5.127 | 5.127 | 0 |
1739467800 | 5.1215 | 0.02 | 0.32 | 5.1215 | 5.1215 | 5.1215 | 0 |
1739381400 | 5.105 | -0.01 | -0.21 | 5.105 | 5.105 | 5.105 | 0 |
1739295000 | 5.1155 | -0.02 | -0.34 | 5.1155 | 5.1155 | 5.1155 | 0 |
1739208600 | 5.133 | 0 | 0.03 | 5.133 | 5.133 | 5.133 | 0 |
1738949400 | 5.1315 | -0 | -0.09 | 5.1315 | 5.1315 | 5.1315 | 0 |
1738863000 | 5.136 | 0 | 0.03 | 5.136 | 5.136 | 5.136 | 0 |
1738776600 | 5.1345 | 0.02 | 0.46 | 5.1345 | 5.1345 | 5.1345 | 0 |
1738690200 | 5.111 | 0.01 | 0.26 | 5.111 | 5.111 | 5.111 | 0 |
1738603800 | 5.0975 | -0.01 | -0.23 | 5.0975 | 5.0975 | 5.0975 | 0 |
1738344600 | 5.109 | 0.01 | 0.16 | 5.109 | 5.109 | 5.109 | 0 |
1738258200 | 5.101 | 0.01 | 0.13 | 5.101 | 5.101 | 5.101 | 0 |
1738171800 | 5.0945 | 0 | 0.08 | 5.0945 | 5.0945 | 5.0945 | 0 |
1738085400 | 5.0904999 | 0 | 0.00 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
1737999000 | 5.0904999 | 0.01 | 0.23 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
1737739800 | 5.079 | 0 | 0.05 | 5.079 | 5.079 | 5.079 | 0 |
1737653400 | 5.0765 | -0.01 | -0.17 | 5.0765 | 5.0765 | 5.0765 | 0 |
1737567000 | 5.085 | 0.01 | 0.17 | 5.085 | 5.085 | 5.085 | 0 |
1737480600 | 5.0765 | 0.01 | 0.20 | 5.0765 | 5.0765 | 5.0765 | 0 |
1737394200 | 5.0664999 | -0 | -0.05 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
1737135000 | 5.069 | 0.01 | 0.23 | 5.069 | 5.069 | 5.069 | 0 |
1737048600 | 5.0575 | 0 | 0.05 | 5.0575 | 5.0575 | 5.0575 | 0 |
1736962200 | 5.055 | 0.03 | 0.59 | 5.055 | 5.055 | 5.055 | 0 |
1736875800 | 5.0255 | -0.01 | -0.11 | 5.0255 | 5.0255 | 5.0255 | 0 |
1736789400 | 5.031 | -0.01 | -0.27 | 5.031 | 5.031 | 5.031 | 0 |
1736530200 | 5.0445 | -0.01 | -0.16 | 5.0445 | 5.0445 | 5.0445 | 0 |
1736443800 | 5.0525 | -0 | -0.04 | 5.0525 | 5.0525 | 5.0525 | 0 |
1736357400 | 5.0545 | -0.01 | -0.17 | 5.0545 | 5.0545 | 5.0545 | 0 |
1736271000 | 5.063 | -0.02 | -0.32 | 5.063 | 5.063 | 5.063 | 0 |
1736184600 | 5.0795 | -0 | -0.03 | 5.0795 | 5.0795 | 5.0795 | 0 |
1735925400 | 5.081 | -0.01 | -0.14 | 5.081 | 5.081 | 5.081 | 0 |
1735839000 | 5.088 | 0 | 0.07 | 5.088 | 5.088 | 5.088 | 0 |
1735666200 | 5.0845 | 0 | 0.00 | 5.0845 | 5.0845 | 5.0845 | 0 |
1735579800 | 5.0845 | 0 | 0.09 | 5.0845 | 5.0845 | 5.0845 | 0 |
1735320600 | 5.08 | -0.01 | -0.19 | 5.08 | 5.08 | 5.08 | 0 |
1735061400 | 5.0895 | 0 | 0.00 | 5.0895 | 5.0895 | 5.0895 | 0 |
1734975000 | 5.0895 | -0.01 | -0.12 | 5.0895 | 5.0895 | 5.0895 | 0 |
1734715800 | 5.0955 | 0.02 | 0.38 | 5.0955 | 5.0955 | 5.0955 | 0 |
1734629400 | 5.0759999 | -0.03 | -0.57 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
1734543000 | 5.105 | -0.01 | -0.15 | 5.105 | 5.105 | 5.105 | 0 |
1734456600 | 5.1125 | -0 | -0.04 | 5.1125 | 5.1125 | 5.1125 | 0 |
1734370200 | 5.1144999 | -0 | -0.09 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
1734111000 | 5.119 | -0.01 | -0.28 | 5.119 | 5.119 | 5.119 | 0 |
1734024600 | 5.1335 | -0.01 | -0.21 | 5.1335 | 5.1335 | 5.1335 | 0 |
1733938200 | 5.1445 | -0 | -0.02 | 5.1445 | 5.1445 | 5.1445 | 0 |
1733851800 | 5.1455 | -0.01 | -0.10 | 5.1455 | 5.1455 | 5.1455 | 0 |
1733765400 | 5.1505 | 0 | 0.08 | 5.1505 | 5.1505 | 5.1505 | 0 |
1733506200 | 5.1465 | 0 | 0.08 | 5.1465 | 5.1465 | 5.1465 | 0 |
1733419800 | 5.1425 | 0 | 0.01 | 5.1425 | 5.1425 | 5.1425 | 0 |
1733333400 | 5.142 | 0 | 0.07 | 5.142 | 5.142 | 5.142 | 0 |
1733247000 | 5.1384999 | -0 | -0.01 | 5.1384999 | 5.1384999 | 5.1384999 | 0 |
1733160600 | 5.139 | -0.01 | -0.14 | 5.139 | 5.139 | 5.139 | 0 |
1732901400 | 5.146 | 0.03 | 0.50 | 5.146 | 5.146 | 5.146 | 0 |
1732815000 | 5.1205 | 0.01 | 0.18 | 5.1205 | 5.1205 | 5.1205 | 0 |
1732728600 | 5.1115 | 0.01 | 0.20 | 5.1115 | 5.1115 | 5.1115 | 0 |
1732642200 | 5.1015 | -0 | -0.03 | 5.1015 | 5.1015 | 5.1015 | 0 |
1732555800 | 5.103 | 0.01 | 0.28 | 5.103 | 5.103 | 5.103 | 0 |
1732296600 | 5.0885 | 0.01 | 0.18 | 5.0885 | 5.0885 | 5.0885 | 0 |
1732210200 | 5.0795 | -0.05 | -1.05 | 5.0795 | 5.0795 | 5.0795 | 0 |
1732123800 | 5.1335 | 0 | 0.06 | 5.1335 | 5.1335 | 5.1335 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約