First Trust Emerging Markets Alpha DEX UCITS【FEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	48.415	-0.38	-0.78	47.96	49.08	47.735	1738
1782405000	48.795	0.12	0.25	49.02	49.405	48.59	820
1782318600	48.675	-0.31	-0.63	48.72	49.35	48.225	2682
1782232200	48.985	-1.68	-3.31	49.18	49.26	48.515	3108
1782145800	50.66	0.72	1.45	50.39	51.005	50.39	111186
1781886600	49.935	-0.2	-0.39	50.1	50.235	49.88	5879
1781800200	50.13	-0.1	-0.19	50.06	50.34	49.82	45
1781713800	50.225	0.61	1.22	50.18	50.25	49.77	2874
1781627400	49.62	-0.7	-1.39	49.97	50.245	49.56	4806
1781541000	50.32	0.98	2.00	50.46	50.46	50.265	68
1781281800	49.335	1.38	2.88	49.16	49.71	48.755	1679
1781195400	47.955	-0.01	-0.02	47.73	48.465	47.38	1211
1781109000	47.965	-0.54	-1.11	47.98	48.475	47.475	802
1781022600	48.505	0.16	0.32	49.27	50.135	48.25	7806
1780936200	48.35	-0.52	-1.05	48.35	48.35	48.35	517
1780677000	48.865	-1.62	-3.20	49.27	49.7	48.64	1647
1780590600	50.48	-0.51	-1.00	50.48	50.48	50.48	51
1780504200	50.99	0	0.00	50.99	50.99	50.99	0
1780417800	50.99	0.34	0.68	50.72	51.76	49.945	5412
1780331400	50.645	0.58	1.16	50.56	50.745	50.455	41
1780072200	50.065	-0.1	-0.20	50.19	50.4	49.38	150
1779985800	50.165	-0.63	-1.24	50.04	50.37	49.95	438
1779899400	50.795	-0.01	-0.02	50.95	51.71	50.595	2627
1779813000	50.805	0.98	1.96	51	51.11	50.535	306
1779467400	49.83	1.01	2.06	49.77	49.88	49.7	2562
1779381000	48.825	-0.16	-0.32	48.85	48.955	48.735	117
1779294600	48.98	0.66	1.38	48.88	49.095	48.755	5262
1779208200	48.315	-0.93	-1.89	48.67	48.815	48.09	556
1779121800	49.245	0	0.00	49.245	49.245	49.245	0
1778862600	49.245	-1.76	-3.44	49.33	49.615	48.57	3430
1778776200	51	-0.04	-0.08	50.54	51.53	50.315	96
1778689800	51.04	-0.55	-1.06	51.04	51.04	51.04	153
1778603400	51.585	0	0.00	51.585	51.585	51.585	0
1778517000	51.585	0.48	0.94	51.47	51.785	51.245	73
1778257800	51.105	-0.28	-0.54	51.08	51.195	50.91	3412
1778171400	51.385	-0.21	-0.40	51.39	52.26	50.855	1129
1778085000	51.59	0.45	0.88	51.4	51.66	51.375	1256
1777998600	51.14	1.42	2.86	51.36	51.36	50.065	3090
1777653000	49.72	0	0.00	49.72	49.72	49.72	0
1777566600	49.72	0	0.00	49.72	49.72	49.72	0
1777480200	49.72	0	0.00	49.72	49.72	49.72	0
1777393800	49.72	-0.8	-1.57	49.75	50.1	49.425	1063
1777307400	50.515	0	0.00	50.515	50.515	50.515	0
1777048200	50.515	0	0.00	50.515	50.515	50.515	0
1776961800	50.515	0	0.00	50.515	50.515	50.515	0
1776875400	50.515	-0.29	-0.56	50.18	50.585	50.175	442
1776789000	50.8	0	0.00	50.8	50.8	50.8	0
1776702600	50.8	1.1	2.21	50.8	50.8	50.8	124
1776443400	49.7	0	0.00	49.7	49.7	49.7	0
1776357000	49.7	0.05	0.09	49.75	49.92	49.485	503
1776270600	49.655	0	0.00	49.655	49.655	49.655	0
1776184200	49.655	0.59	1.20	49.55	49.935	49.33	3503
1776097800	49.065	-0.22	-0.44	48.95	49.105	48.87	1018
1775838600	49.28	0.88	1.83	49.28	49.28	49.28	53
1775752200	48.395	0	0.00	48.395	48.395	48.395	0
1775665800	48.395	2.47	5.38	48.31	48.875	48.13	5896
1775579400	45.925	-0.24	-0.51	46.26	47.3	45.695	3813
1775147400	46.16	-0.38	-0.81	45.78	46.445	45.78	531
1775061000	46.535	1.01	2.23	46.6	47.075	46.04	188
1774974600	45.52	0	0.00	45.52	45.52	45.52	0
1774888200	45.52	0.32	0.71	45.93	45.96	45.36	3878