First Trust Emerging Markets Alpha DEX UCITS【FEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	48.865	-1.62	-3.20	49.27	49.7	48.64	1647
1780590600	50.48	-0.51	-1.00	50.48	50.48	50.48	51
1780504200	50.99	0	0.00	50.99	50.99	50.99	0
1780417800	50.99	0.34	0.68	50.72	51.76	49.945	5412
1780331400	50.645	0.58	1.16	50.56	50.745	50.455	41
1780072200	50.065	-0.1	-0.20	50.19	50.4	49.38	150
1779985800	50.165	-0.63	-1.24	50.04	50.37	49.95	438
1779899400	50.795	-0.01	-0.02	50.95	51.71	50.595	2627
1779813000	50.805	0.98	1.96	51	51.11	50.535	306
1779467400	49.83	1.01	2.06	49.77	49.88	49.7	2562
1779381000	48.825	-0.16	-0.32	48.85	48.955	48.735	117
1779294600	48.98	0.66	1.38	48.88	49.095	48.755	5262
1779208200	48.315	-0.93	-1.89	48.67	48.815	48.09	556
1779121800	49.245	0	0.00	49.245	49.245	49.245	0
1778862600	49.245	-1.76	-3.44	49.33	49.615	48.57	3430
1778776200	51	-0.04	-0.08	50.54	51.53	50.315	96
1778689800	51.04	-0.55	-1.06	51.04	51.04	51.04	153
1778603400	51.585	0	0.00	51.585	51.585	51.585	0
1778517000	51.585	0.48	0.94	51.47	51.785	51.245	73
1778257800	51.105	-0.28	-0.54	51.08	51.195	50.91	3412
1778171400	51.385	-0.21	-0.40	51.39	52.26	50.855	1129
1778085000	51.59	0.45	0.88	51.4	51.66	51.375	1256
1777998600	51.14	1.42	2.86	51.36	51.36	50.065	3090
1777653000	49.72	0	0.00	49.72	49.72	49.72	0
1777566600	49.72	0	0.00	49.72	49.72	49.72	0
1777480200	49.72	0	0.00	49.72	49.72	49.72	0
1777393800	49.72	-0.8	-1.57	49.75	50.1	49.425	1063
1777307400	50.515	0	0.00	50.515	50.515	50.515	0
1777048200	50.515	0	0.00	50.515	50.515	50.515	0
1776961800	50.515	0	0.00	50.515	50.515	50.515	0
1776875400	50.515	-0.29	-0.56	50.18	50.585	50.175	442
1776789000	50.8	0	0.00	50.8	50.8	50.8	0
1776702600	50.8	1.1	2.21	50.8	50.8	50.8	124
1776443400	49.7	0	0.00	49.7	49.7	49.7	0
1776357000	49.7	0.05	0.09	49.75	49.92	49.485	503
1776270600	49.655	0	0.00	49.655	49.655	49.655	0
1776184200	49.655	0.59	1.20	49.55	49.935	49.33	3503
1776097800	49.065	-0.22	-0.44	48.95	49.105	48.87	1018
1775838600	49.28	0.88	1.83	49.28	49.28	49.28	53
1775752200	48.395	0	0.00	48.395	48.395	48.395	0
1775665800	48.395	2.47	5.38	48.31	48.875	48.13	5896
1775579400	45.925	-0.24	-0.51	46.26	47.3	45.695	3813
1775147400	46.16	-0.38	-0.81	45.78	46.445	45.78	531
1775061000	46.535	1.01	2.23	46.6	47.075	46.04	188
1774974600	45.52	0	0.00	45.52	45.52	45.52	0
1774888200	45.52	0.32	0.71	45.93	45.96	45.36	3878
1774632600	45.2	0	0.00	45.2	45.2	45.2	0
1774546200	45.2	-0.84	-1.82	45.2	45.2	45.2	263
1774459800	46.04	1.04	2.31	45.79	46.165	45.79	78
1774373400	45	0.19	0.41	45	45	45	31
1774287000	44.815	0.24	0.55	43.45	47.66	43.275	1083
1774027800	44.57	-0.51	-1.12	44.57	44.57	44.57	36
1773941400	45.075	-0.57	-1.25	44.97	45.215	44.925	1580
1773855000	45.645	-0.13	-0.28	46.4	46.565	45.625	2773
1773768600	45.775	0	0.00	45.775	45.775	45.775	0
1773682200	45.775	0.09	0.21	45.775	45.775	45.775	0
1773423000	45.68	-0.41	-0.88	45.68	45.68	45.68	71
1773336600	46.085	-0.55	-1.17	46.085	46.085	46.085	0
1773250200	46.63	-0.14	-0.29	46.26	46.63	46.245	297
1773163800	46.765	1.34	2.95	46.32	46.815	45.755	6125
1773077400	45.425	-0.03	-0.06	45.425	45.425	45.425	0