Fidelity Emerging Markets Quality Income UCITS ETF INC USD【FEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	6.5775	-0.04	-0.54	6.625	6.632	6.546	34516
1781800200	6.613	0.13	2.04	6.545	6.64	6.5255	12373
1781713800	6.4805	0.05	0.71	6.4269999	6.488	6.3935	545
1781627400	6.4345	-0.05	-0.74	6.48	6.497	6.4335	12980
1781541000	6.4825	0.19	2.95	6.462	6.5625	6.4395	54147
1781281800	6.297	0.19	3.17	6.29	6.3025	6.2335	26506
1781195400	6.1035	0	0.00	6.1035	6.1035	6.1035	0
1781109000	6.1035	-0.1	-1.63	6.14	6.181	6.091	6810
1781022600	6.2045	0.01	0.19	6.361	6.4109999	6.0155	2925
1780936200	6.1929999	0.05	0.83	6.118	6.223	6.112	23913
1780677000	6.142	-0.14	-2.28	6.256	6.2985	6.132	7152
1780590600	6.2855	-0.12	-1.80	6.245	6.2955	6.218	3922
1780504200	6.4005	-0.02	-0.37	6.418	6.465	6.3564999	14950
1780417800	6.4245	-0.12	-1.90	6.391	6.5115	6.327	41082
1780331400	6.549	0.09	1.35	6.582	6.872	6.4665	6466
1780072200	6.4615	0.14	2.27	6.5	6.534	6.4335	13130
1779985800	6.3179999	0	0.00	6.3179999	6.3179999	6.3179999	0
1779899400	6.3179999	0.04	0.68	6.327	6.4035	6.3045	32419
1779813000	6.2755	0.31	5.21	6.255	6.3455	6.228	66169
1779467400	5.965	0.22	3.91	5.95	5.9695	5.867	61405
1779381000	5.7405	0	0.00	5.7405	5.7405	5.7405	0
1779294600	5.7405	-0.06	-1.07	5.696	5.7655	5.687	4691
1779208200	5.8025	0	0.00	5.8025	5.8025	5.8025	0
1779121800	5.8025	0	0.00	5.8025	5.8025	5.8025	0
1778862600	5.8025	-0.11	-1.89	5.779	5.8164999	5.742	11319
1778776200	5.914	0.05	0.84	5.871	5.9185	5.848	20803
1778689800	5.865	0.12	2.14	5.851	5.894	5.7345	31884
1778603400	5.742	-0.15	-2.50	5.788	5.832	5.7295	4251
1778517000	5.889	0.12	2.02	5.862	5.8895	5.8404999	13984
1778257800	5.7725	0	0.00	5.7725	5.7725	5.7725	0
1778171400	5.7725	0	0.03	5.823	5.8595	5.688	15356
1778085000	5.7705	0.06	1.13	5.792	5.848	5.7205	7450
1777998600	5.706	0.16	2.94	5.6529999	5.7185	5.6384999	24040
1777653000	5.543	0	0.00	5.543	5.543	5.543	0
1777566600	5.543	0	0.00	5.543	5.543	5.543	0
1777480200	5.543	0.01	0.17	5.583	5.6035	5.5085	16324
1777393800	5.5335	-0.03	-0.61	5.54	5.5645	5.511	4248
1777307400	5.5675	0	0.00	5.5675	5.5675	5.5675	0
1777048200	5.5675	0.04	0.63	5.557	5.594	5.5395	20357
1776961800	5.5325	-0.07	-1.23	5.53	5.541	5.5105	8315
1776875400	5.6015	0.2	3.73	5.583	5.6115	5.5555	17689
1776789000	5.4	0	0.00	5.4	5.4	5.4	0
1776702600	5.4	0	0.00	5.4	5.4	5.4	0
1776443400	5.4	0	0.00	5.4	5.4	5.4	0
1776357000	5.4	0.09	1.69	5.396	5.41	5.368	16941
1776270600	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1776184200	5.3099999	0.07	1.37	5.287	5.3155	5.2685	14695
1776097800	5.238	0.01	0.25	5.239	5.2394999	5.228	5372
1775838600	5.225	0	0.00	5.225	5.225	5.225	0
1775752200	5.225	0	0.00	5.225	5.225	5.225	0
1775665800	5.225	0.25	5.06	5.221	5.2575	5.1994999	16441
1775579400	4.9734999	-0.04	-0.81	4.971	5.03125	4.94975	9277
1775147400	5.014	0	0.00	5.014	5.014	5.014	0
1775061000	5.014	0.16	3.21	4.988	5.04925	4.93025	22259
1774974600	4.85825	0	0.04	4.8115	4.8795	4.768	6758
1774891800	4.85625	0	0.00	4.85625	4.85625	4.85625	0
1774632600	4.85625	-0.01	-0.26	4.8755	4.89175	4.81025	6448
1774546200	4.869	0	0.00	4.869	4.869	4.869	0
1774459800	4.869	0	0.00	4.869	4.869	4.869	0
1774373400	4.869	-0.02	-0.41	4.872	4.89875	4.8092499	14599
1774287000	4.88925	-0.06	-1.21	4.7619999	5.042	4.7495	66874