First Trust Dow Jones Internet UCITS Class A【FDNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	36.72	0.06	0.16	36.64	37.0325	36.085	156
1781195400	36.6625	0	0.00	36.6625	36.6625	36.6625	0
1781109000	36.6625	-0.1	-0.27	36.62	37.035	36.3975	2125
1781022600	36.7625	-0.79	-2.10	37.465	37.845	36.715	2014
1780936200	37.55	-0.5	-1.32	37.565	37.775	37.155	415
1780677000	38.0525	-0.96	-2.46	38.485	38.6325	38.02	150
1780590600	39.0125	0.28	0.73	38.61	39.065	38.42	1596
1780504200	38.73	-0.8	-2.01	39.35	39.455	38.62	1081
1780417800	39.525	-0.33	-0.82	39.825	39.9175	39.05	1513
1780331400	39.85	1.44	3.74	39.43	39.9175	39.0175	8325
1780072200	38.415	0	0.00	38.415	38.415	38.415	0
1779985800	38.415	0.6	1.58	38.38	38.415	38.38	1900
1779899400	37.8175	0	0.00	37.8175	37.8175	37.8175	0
1779813000	37.8175	-0.05	-0.13	37.94	38.08	37.6025	4214
1779467400	37.865	0.69	1.84	37.85	37.865	37.71	347
1779381000	37.18	0.17	0.45	37.015	37.26	36.755	4366
1779294600	37.0125	-0.23	-0.62	36.96	37.1725	36.515	3393
1779208200	37.245	0	0.00	37.245	37.245	37.245	0
1779121800	37.245	0.25	0.69	37.245	37.245	37.245	648
1778862600	36.99	-0.2	-0.53	36.55	37.0825	36.445	562
1778776200	37.1875	0.89	2.46	37.12	37.1925	36.7375	150
1778689800	36.295	0.08	0.23	36.325	36.4225	35.8075	5640
1778603400	36.2125	-0.44	-1.19	36.37	36.425	36.0775	333
1778517000	36.6475	-0.14	-0.37	36.85	36.885	36.4625	40631
1778257800	36.785	-0.55	-1.47	37.135	37.16	36.6375	2290
1778171400	37.335	0.59	1.61	37	37.55	36.9625	3044
1778085000	36.7425	-0.15	-0.39	36.685	37.16	36.6425	15730
1777998600	36.8875	0	0.00	36.8875	36.8875	36.8875	0
1777653000	36.8875	0.88	2.44	36.385	36.9075	36.3475	421
1777566600	36.0075	-0.02	-0.05	36.29	36.29	35.57	150
1777480200	36.025	0.16	0.44	35.825	36.105	35.515	4002
1777393800	35.8675	-0.45	-1.24	36.23	36.27	35.815	1335
1777307400	36.3175	0.31	0.85	36.285	36.4525	36.08	150
1777048200	36.0125	-0.09	-0.26	35.905	36.16	35.78	12198
1776961800	36.105	-0.4	-1.08	36.315	36.405	35.8775	195
1776875400	36.5	0.31	0.84	36.705	36.76	36.42	2220
1776789000	36.195	0	0.00	36.195	36.195	36.195	0
1776702600	36.195	-0.05	-0.14	36.095	36.405	35.975	11776
1776443400	36.2475	0.23	0.65	35.865	36.435	35.835	2084
1776357000	36.015	0.52	1.48	35.855	36.1475	35.6775	398
1776270600	35.49	0.65	1.87	35	35.5025	34.8875	505
1776184200	34.8375	0.92	2.73	34.55	34.935	34.48	1823
1776097800	33.9125	0.36	1.07	33.475	33.9525	33.42	150
1775838600	33.5525	-0.03	-0.07	33.88	34.1525	33.4375	555
1775752200	33.5775	-0.77	-2.24	34.015	34.21	33.4525	555
1775665800	34.3475	1.44	4.36	34.405	34.63	34.29	1674
1775579400	32.9125	0.01	0.02	32.92	33.4275	32.6	5161
1775147400	32.9075	0.19	0.59	32.145	33.165	31.8075	12294
1775061000	32.715	0.97	3.06	32.555	32.8125	32.2	476
1774974600	31.745	0.31	0.99	31.515	31.86	31.38	5620
1774888200	31.4325	-0.01	-0.03	31.53	31.92	31.1975	150
1774632600	31.4425	-0.98	-3.02	32.005	32.03	31.36	150
1774546200	32.42	-0.56	-1.70	32.659999	33.009999	32.4125	576
1774459800	32.979999	0.04	0.13	32.979999	32.979999	32.979999	1500
1774373400	32.9375	-0.37	-1.12	32.88	33.0775	32.814999	254
1774287000	33.31	0.34	1.02	32.56	33.795	32.432499	3537
1774027800	32.975	-0.17	-0.51	33.174999	33.3025	32.807499	1994
1773941400	33.145	-0.63	-1.87	33.405	33.5525	33.1075	1516
1773855000	33.7775	-0.05	-0.13	33.7775	33.7775	33.7775	0
1773768600	33.8225	0.44	1.31	33.68	34.0875	33.635	1630
1773682200	33.384999	0.3	0.91	33.32	33.6375	33.2275	154