FDM Group Holdings Plc【FDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-2.1568627451	102	105	98.1	270107	102.01446802	DE
4	-18	-15.2801358234	117.8	118	98.1	236159	104.49537129	DE
12	-5.2	-4.95238095238	105	121.4	94.5	357850	107.33047195	DE
26	-31.2	-23.8167938931	131	165.8	94.5	372762	121.87883943	DE
52	-111.2	-52.7014218009	211	225.5	94.5	474367	128.81599831	DE
156	-470.2	-82.4912280702	570	639	94.5	359155	268.05186505	DE
260	-916.2	-90.1771653543	1016	1372	94.5	279809	411.72831438	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	102.8	0	0.00	101.8	102.8	100.8	26861
1782405000	102.8	-0.6	-0.58	104.8	104.8	101.6	353748
1782318600	103.4	3.2	3.19	104.6	104.6	98.1	182764
1782232200	100.2	-2.8	-2.72	101	102.2	98.9	474279
1782145800	103	0	0.00	102	104.6	101.8	312885
1781886600	103	-0.8	-0.77	103.6	104.8	101.4	262610
1781800200	103.8	-1.4	-1.33	103.6	105.2	102.4	349266
1781713800	105.2	-0.8	-0.75	103.8	108.2	103.2	650896
1781627400	106	1	0.95	106.2	106.8	104.4	97035
1781541000	105	3	2.94	108.8	108.8	101.8	148938
1781281800	102	1	0.99	107.6	107.6	102	102853
1781195400	101	0.8	0.80	102	104	100.2	129143
1781109000	100.2	-5.6	-5.29	108.8	108.8	100.2	125407
1781022600	105.8	0.4	0.38	105	106.8	104.2	50832
1780936200	105.4	-0.2	-0.19	103	106.4	103	185147
1780677000	105.6	-1.4	-1.31	106.2	109	103	519036
1780590600	107	-3.6	-3.25	107.8	109	105.2	329890
1780504200	110.6	-2.4	-2.12	114.4	115.4	110.6	138938
1780417800	113	2.2	1.99	115.8	116.4	112.8	131588
1780331400	110.8	-7.2	-6.10	117.8	118	110.8	151060
1780072200	118	4.4	3.87	116	119.8	114.6	169216
1779985800	113.6	1.6	1.43	110.2	115.6	110	408182
1779899400	112	0.6	0.54	112.4	112.4	109.2	118729
1779813000	111.4	-1.2	-1.07	110.2	119	110.2	141594
1779467400	112.6	-2	-1.75	114.6	116.2	112.6	102980
1779381000	114.6	9.6	9.14	107	114.6	105	795359
1779294600	105	-2	-1.87	107.6	107.6	103.6	158589
1779208200	107	1.2	1.13	109.4	109.4	103.2	179737
1779121800	105.8	-0.4	-0.38	103	106.8	103	106393
1778862600	106.2	0	0.00	107	108	105.2	654079
1778776200	106.2	4.8	4.73	103	109.2	102.2	582100
1778689800	101.4	-1.8	-1.74	104.8	104.8	100.6	279189
1778603400	103.2	-3.4	-3.19	106.2	106.2	103.2	249357
1778517000	106.6	-3.8	-3.44	114.4	114.4	106.6	129120
1778257800	110.4	-4	-3.50	115.8	116	110.4	147459
1778171400	114.4	5.4	4.95	110.8	114.8	109.4	228082
1778085000	109	1	0.93	107	113	107	184609
1777998600	108	0	0.00	107.2	109.4	106.4	225752
1777653000	108	3.6	3.45	103.6	108.2	103.6	244990
1777566600	104.4	-0.6	-0.57	104	105.4	103	482066
1777480200	105	-2.4	-2.23	107.8	107.8	104.6	220687
1777393800	107.4	-5	-4.45	110.8	111.6	107.4	156044
1777307400	112.4	1.8	1.63	110	113.8	110	97169
1777048200	110.6	-0.4	-0.36	110	112.4	110	231840
1776961800	111	-8.6	-7.19	117	118.2	111	620040
1776875400	119.6	-0.4	-0.33	119.4	121.4	117	241778
1776789000	120	3	2.56	117.4	120	114.6	551555
1776702600	117	9.4	8.74	109	118.6	108.4	2418233
1776443400	107.6	3	2.87	104.6	107.8	104.4	1152566
1776357000	104.6	2.6	2.55	102.2	105	102.2	536053
1776270600	102	2.1	2.10	98.5	102.4	98	1029441
1776184200	99.9	2	2.04	99.5	107	98.9	1052775
1776097800	97.9	1.6	1.66	96.2	98	94.5	540639
1775838600	96.3	-1.7	-1.73	99.8	99.8	96	325539
1775752200	98	-2.8	-2.78	99.6	99.6	95.9	267660
1775665800	100.8	3.8	3.92	101.2	103	100.2	266914
1775579400	97	-4.2	-4.15	105	105	97	377786
1775147400	101.2	-0.6	-0.59	101	102	99.3	541390
1775061000	101.8	2.2	2.21	105	105	99.9	785069
1774974600	99.6	0.3	0.30	102	102.4	99.6	196919
1774888200	99.3	-5.3	-5.07	104.8	104.8	99.3	380054