ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Falanx Cyber Security Limited

Falanx Cyber Security Limited (FCS)

20.80
0.00
(0.00%)
終了 2月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10020.820.820.800DE
40020.820.820.800DE
120020.820.820.800DE
260020.820.820.800DE
520020.820.820.800DE
156-137479.2-99.9848727273137500137500181929443.64066122DE
260-137479.2-99.9848727273137500137500181151643.64066122DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173869020020.800.0020.820.820.80
173860380020.800.0020.820.820.80
173834460020.800.0020.820.820.80
173825820020.800.0020.820.820.80
173817180020.800.0020.820.820.80
173808540020.800.0020.820.820.80
173799900020.800.0020.820.820.80
173773980020.800.0020.820.820.80
173765340020.800.0020.820.820.80
173756700020.800.0020.820.820.80
173748060020.800.0020.820.820.80
173739420020.800.0020.820.820.80
173713500020.800.0020.820.820.80
173704860020.800.0020.820.820.80
173696220020.800.0020.820.820.80
173687580020.800.0020.820.820.80
173678940020.800.0020.820.820.80
173653020020.800.0020.820.820.80
173644380020.800.0020.820.820.80
173635740020.800.0020.820.820.80
173627100020.800.0020.820.820.80
173618460020.800.0020.820.820.80
173592540020.800.0020.820.820.80
173583900020.800.0020.820.820.80
173566620020.800.0020.820.820.80
173557980020.800.0020.820.820.80
173532060020.800.0020.820.820.80
173506140020.800.0020.820.820.80
173497500020.800.0020.820.820.80
173471580020.800.0020.820.820.80
173462940020.800.0020.820.820.80
173454300020.800.0020.820.820.80
173445660020.800.0020.820.820.80
173437020020.800.0020.820.820.80
173411100020.800.0020.820.820.80
173402460020.800.0020.820.820.80
173393820020.800.0020.820.820.80
173385180020.800.0020.820.820.80
173376540020.800.0020.820.820.80
173350620020.800.0020.820.820.80
173341980020.800.0020.820.820.80
173333340020.800.0020.820.820.80
173324700020.800.0020.820.820.80
173316060020.800.0020.820.820.80
173290140020.800.0020.820.820.80
173281500020.800.0020.820.820.80
173272860020.800.0020.820.820.80
173264220020.800.0020.820.820.80
173255580020.800.0020.820.820.80
173229660020.800.0020.820.820.80
173221020020.800.0020.820.820.80
173212380020.800.0020.820.820.80
173203740020.800.0020.820.820.80
173195100020.800.0020.820.820.80
173169180020.800.0020.820.820.80
173160540020.800.0020.820.820.80
173151900020.800.0020.820.820.80
173143260020.800.0020.820.820.80
173134620020.800.0020.820.820.80
173108700020.800.0020.820.820.80
173100060020.800.0020.820.820.80
173091420020.800.0020.820.820.80
173082780020.800.0020.820.820.80

最近閲覧した銘柄

Delayed Upgrade Clock