Wt Bre Crude Ld【FBRT】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Bre Crude Ld (FBRT)
Wt Bre Crude Ld (FBRT) 時系列データ

Wt Bre Crude Ld (FBRT)

62.245

-0.59

(-0.94%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736357400	62.245	-0.59	-0.94	62.245	62.245	62.245	0
1736271000	62.835	0.15	0.24	62.835	62.835	62.835	7
1736184600	62.685	0.28	0.44	62.685	62.685	62.685	0
1735925400	62.41	-0.16	-0.26	62.41	62.41	62.41	0
1735839000	62.57	1.71	2.80	62.32	63.33	62.32	909
1735666200	60.865	0	0.00	60.865	60.865	60.865	0
1735579800	60.865	0.38	0.63	60.51	60.865	60.51	31
1735320600	60.485	1.24	2.08	60.485	60.485	60.485	0
1735061400	59.25	0	0.00	59.25	59.25	59.25	0
1734975000	59.25	-0.33	-0.55	59.25	59.25	59.25	0
1734715800	59.58	-0.03	-0.04	59.58	59.58	59.58	0
1734629400	59.605	-1.22	-2.01	59.605	59.605	59.605	0
1734543000	60.825	0.96	1.60	60.825	60.825	60.825	0
1734456600	59.87	-0.7	-1.16	59.87	59.87	59.87	0
1734370200	60.57	-0.28	-0.46	60.57	60.57	60.57	0
1734111000	60.85	1.18	1.97	60.85	60.85	60.85	0
1734024600	59.675	-0.47	-0.78	59.675	59.675	59.675	0
1733938200	60.145	0.4	0.67	60.145	60.145	60.145	0
1733851800	59.745	0.1	0.17	59.745	59.745	59.745	0
1733765400	59.645	0.95	1.61	59.645	59.645	59.645	0
1733506200	58.7	-0.6	-1.00	58.7	58.7	58.7	0
1733419800	59.295	-0.89	-1.48	59.69	59.69	59.295	1612
1733333400	60.185	-0.32	-0.52	60.185	60.185	60.185	0
1733247000	60.5	1.37	2.32	60.29	60.5	60.29	6
1733160600	59.13	-0.85	-1.41	59.13	59.13	59.13	0
1732901400	59.975	0.51	0.86	59.975	59.975	59.975	0
1732815000	59.465	-0.1	-0.16	59.465	59.465	59.465	0
1732728600	59.56	-0.49	-0.81	59.56	59.56	59.56	0
1732642200	60.045	0.46	0.77	60.51	60.51	60.045	404
1732555800	59.585	-1.53	-2.50	59.585	59.585	59.585	0
1732296600	61.115	0.59	0.98	61.115	61.115	61.115	0
1732210200	60.52	0.36	0.59	60.52	60.52	60.52	0
1732123800	60.165	0.21	0.36	60.165	60.165	60.165	0
1732037400	59.95	-0.16	-0.27	60.22	60.22	59.95	403
1731951000	60.11	0.83	1.40	58.66	60.11	58.64	93
1731691800	59.28	-0.12	-0.19	59.28	59.28	59.28	0
1731605400	59.395	0.13	0.21	59.395	59.395	59.395	7
1731519000	59.27	-0.14	-0.24	59.27	59.27	59.27	0
1731432600	59.41	0.2	0.34	59.41	59.41	59.41	0
1731346200	59.21	-1.19	-1.96	59.21	59.21	59.21	1
1731087000	60.395	-1.16	-1.88	60.395	60.395	60.395	0
1731000600	61.55	-0.29	-0.47	61.22	61.55	61.22	403
1730914200	61.84	-0.21	-0.34	61.84	61.84	61.84	0
1730827800	62.05	1.01	1.65	62.05	62.05	62.05	0
1730741400	61.045	0.93	1.55	60.93	61.045	60.93	10
1730482200	60.115	0.57	0.95	60.115	60.115	60.115	0
1730395800	59.55	0.27	0.46	59.29	59.55	59.29	806
1730309400	59.28	1.39	2.40	59.28	59.28	59.28	0
1730223000	57.89	-0.74	-1.25	57.89	57.89	57.89	0
1730136600	58.625	-3.14	-5.08	59.39	59.39	58.625	9
1729873800	61.76	1.11	1.83	61.76	61.76	61.76	0
1729787400	60.65	-0.19	-0.31	60.65	60.65	60.65	0
1729701000	60.84	-0.8	-1.30	60.84	60.84	60.84	0
1729614600	61.64	1.57	2.61	61.64	61.64	61.64	4
1729528200	60.07	0.91	1.54	60.07	60.07	60.07	0
1729269000	59.16	-1.08	-1.78	60.56	60.56	59.16	88
1729182600	60.235	0.19	0.31	60.235	60.235	60.235	0
1729096200	60.05	0.04	0.07	59.78	60.05	59.78	2
1729009800	60.01	-2.91	-4.62	60.01	60.01	60.01	0
1728923400	62.915	-0.95	-1.49	62.95	62.95	62.915	2
1728664200	63.865	0.81	1.28	63.865	63.865	63.865	0
1728577800	63.06	0.95	1.52	62.66	63.06	62.66	423
1728491400	62.115	-0.24	-0.38	62.115	62.115	62.115	0

Wt Bre Crude Ld

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約