WisdomTree Agriculture Longer Dated【FAGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	12.025	0.27	2.30	12.14	12.14	12.025	117
1781800200	11.755	0	0.00	11.755	11.755	11.755	0
1781713800	11.755	0	0.00	11.755	11.755	11.755	0
1781627400	11.755	0	0.00	11.755	11.755	11.755	0
1781541000	11.755	-0.09	-0.76	11.755	11.755	11.755	113
1781281800	11.845	-0.01	-0.08	11.74	11.845	11.74	548
1781195400	11.855	-0.07	-0.55	11.855	11.855	11.855	1656
1781109000	11.92	-0.01	-0.04	12.025	12.025	11.92	288
1781022600	11.925	0.02	0.13	11.9	11.925	11.9	15126
1780936200	11.91	-0.06	-0.50	11.95	11.95	11.91	346
1780677000	11.97	-0.22	-1.80	11.97	11.97	11.97	1767
1780590600	12.19	-0.22	-1.73	12.19	12.19	12.19	1742
1780504200	12.405	0	0.00	12.405	12.405	12.405	0
1780417800	12.405	0	0.04	12.405	12.405	12.405	527
1780331400	12.4	0.12	0.94	12.41	12.41	12.4	231
1780072200	12.285	0	0.00	12.285	12.285	12.285	0
1779985800	12.285	0	0.00	12.285	12.285	12.285	0
1779899400	12.285	-0.22	-1.76	12.285	12.285	12.285	1041
1779813000	12.505	-0.06	-0.44	12.485	12.505	12.45	1232
1779467400	12.56	-0.04	-0.28	12.56	12.56	12.56	194
1779381000	12.595	-0.13	-0.98	12.595	12.595	12.595	2395
1779294600	12.72	-0.06	-0.43	12.72	12.72	12.72	67
1779208200	12.775	0.14	1.07	12.755	12.775	12.755	1031
1779121800	12.64	0.1	0.76	12.62	12.68	12.62	256
1778862600	12.545	-0.13	-0.99	12.695	12.815	12.545	867
1778776200	12.67	-0.36	-2.76	12.965	12.965	12.67	1227
1778689800	13.03	0.14	1.05	12.96	13.03	12.96	1900
1778603400	12.895	0.16	1.26	12.805	12.895	12.78	259
1778517000	12.735	0.26	2.13	12.635	12.735	12.635	253
1778257800	12.47	0.02	0.12	12.47	12.47	12.47	20
1778171400	12.455	-0.05	-0.40	12.54	12.54	12.455	421
1778085000	12.505	-0.23	-1.81	12.725	12.725	12.49	16908
1777998600	12.735	0.18	1.47	12.78	12.825	12.73	4940
1777653000	12.55	0.06	0.48	12.58	12.58	12.515	18081
1777566600	12.49	-0.02	-0.12	12.49	12.575	12.475	7630
1777480200	12.505	0.13	1.01	12.495	12.56	12.495	60
1777393800	12.38	0.14	1.10	12.3	12.38	12.3	186
1777307400	12.245	0.05	0.41	12.245	12.245	12.245	350
1777048200	12.195	0.06	0.49	12.215	12.215	12.195	2978
1776961800	12.135	-0.01	-0.08	12.135	12.135	12.135	350
1776875400	12.145	0.05	0.45	12.145	12.145	12.145	255
1776789000	12.09	0.06	0.50	12.025	12.09	12.025	8
1776702600	12.03	0.07	0.63	12.03	12.03	12.03	1
1776443400	11.955	0	0.00	11.955	11.955	11.955	0
1776357000	11.955	0	0.00	11.955	11.955	11.955	0
1776270600	11.955	0	0.00	11.955	11.955	11.955	0
1776184200	11.955	-0.05	-0.38	11.96	11.96	11.955	42
1776097800	12	0.1	0.84	11.96	12	11.96	588
1775838600	11.9	-0.06	-0.50	11.9	11.9	11.9	6
1775752200	11.96	0.02	0.13	11.97	11.97	11.96	150
1775665800	11.945	-0.01	-0.08	11.82	11.945	11.78	190
1775579400	11.955	-0.24	-1.93	11.935	12.195	11.935	278
1775147400	12.19	0.06	0.49	12.19	12.19	12.19	7
1775061000	12.13	-0.06	-0.45	12.145	12.145	12.13	4641
1774974600	12.185	-0.03	-0.20	12.185	12.185	12.15	636
1774888200	12.21	-0.09	-0.69	12.245	12.245	12.175	1131
1774632600	12.295	-0.02	-0.16	12.28	12.305	12.28	440
1774546200	12.315	0.18	1.48	12.235	12.315	12.235	791
1774459800	12.135	0	0.00	12.135	12.135	12.135	0
1774373400	12.135	0.08	0.71	12.12	12.135	12.115	131
1774287000	12.05	-0.09	-0.70	12.05	12.05	12.05	5