iShares MSCI EM EX China UCITS ETF USD【EXCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.8275	-0.31	-4.28	6.955	7.021	6.6705	85550
1780590600	7.1325	-0.14	-1.88	7.165	7.4365	7.0245	120050
1780504200	7.2695	-0.04	-0.51	7.305	7.359	7.2265	83764
1780417800	7.307	0.04	0.59	7.216	7.324	7.212	194799
1780331400	7.264	0.15	2.07	7.285	7.3015	7.183	97741
1780072200	7.1165	-0	-0.04	7.162	7.201	7.107	106748
1779985800	7.119	0.06	0.89	7.021	7.1235	6.98	193328
1779899400	7.0565	0.04	0.59	7.07	7.1905	7.04	97194
1779813000	7.015	0.23	3.44	6.928	7.038	6.908	95348
1779467400	6.782	0.09	1.40	6.783	6.8025	6.751	35638
1779381000	6.6885	0.06	0.95	6.709	6.7365	6.6609999	104269
1779294600	6.6255	0.15	2.28	6.515	6.663	6.5075	103103
1779208200	6.478	-0.12	-1.77	6.549	6.567	6.4275	104601
1779121800	6.5945	-0.09	-1.32	6.651	6.73	6.5945	180747
1778862600	6.683	-0.16	-2.30	6.706	6.7475	6.516	171071
1778776200	6.8405	0.12	1.79	6.786	6.8455	6.756	81763
1778689800	6.7205	0.17	2.67	6.735	6.7505	6.6655	357808
1778603400	6.546	-0.26	-3.88	6.688	6.6945	6.5425	78804
1778517000	6.8105	0.01	0.16	6.793	6.845	6.7655	239326
1778257800	6.7995	0.06	0.94	6.735	6.8155	6.6675	105951
1778171400	6.736	-0.02	-0.24	6.795	6.8145	6.7215	118848
1778085000	6.7525	0.19	2.83	6.67	6.7915	6.555	148720
1777998600	6.5664999	0.18	2.88	6.465	6.57	6.4429999	127940
1777653000	6.3825	0.09	1.41	6.382	6.424	6.206	356425
1777566600	6.2939999	0	0.07	6.2619999	6.3465	6.2539999	482540
1777480200	6.2895	0.02	0.34	6.349	6.349	6.2725	275387
1777393800	6.268	-0.09	-1.35	6.361	6.3644999	6.2535	77901
1777307400	6.354	0.01	0.17	6.383	6.397	6.345	224874
1777048200	6.343	0.06	1.02	6.29	6.356	6.271	213252
1776961800	6.279	-0	-0.03	6.244	6.2865	6.202	92440
1776875400	6.281	0.06	1.00	6.248	6.284	5.9865	206961
1776789000	6.219	-0	-0.06	6.295	6.2995	6.2065	122562
1776702600	6.223	-0.07	-1.16	6.207	6.244	6.1769999	225728
1776443400	6.296	0.14	2.26	6.13	6.3305	6.13	188205
1776357000	6.157	0.02	0.37	6.199	6.199	6.113	217232
1776270600	6.1345	0.04	0.63	6.106	6.139	6.1005	91129
1776184200	6.096	0.12	2.02	6.069	6.105	6.039	244944
1776097800	5.9755	-0.03	-0.54	5.961	5.9905	5.939	82238
1775838600	6.008	0.07	1.15	5.996	6.065	5.982	122319
1775752200	5.9395	-0.05	-0.83	5.939	5.958	5.8955	106972
1775665800	5.9894999	0.35	6.27	5.986	6.07	5.959	458704
1775579400	5.636	0.02	0.39	5.694	5.8835	5.612	467250
1775147400	5.614	-0.09	-1.49	5.53	5.828	5.452	422051
1775061000	5.699	0.22	3.93	5.712	5.9029999	5.6304999	903792
1774974600	5.4835	0.01	0.26	5.412	5.8065	5.3845	252689
1774888200	5.4695	-0	-0.05	5.489	5.5119999	5.4435	160451
1774632600	5.472	-0.05	-0.92	5.531	5.531	5.4335	166701
1774546200	5.523	-0.15	-2.56	5.64	5.64	5.519	84876
1774459800	5.668	0.08	1.50	5.654	5.6885	5.6165	490019
1774373400	5.584	-0.01	-0.13	5.604	5.861	5.484	508457
1774287000	5.591	0.03	0.60	5.416	5.8905	5.3935	768126
1774027800	5.5575	-0.07	-1.29	5.662	5.881	5.5515	322531
1773941400	5.63	-0.11	-1.98	5.691	5.696	5.5645	270520
1773855000	5.744	-0.04	-0.66	5.872	5.969	5.744	192965
1773768600	5.782	0.06	1.08	5.739	5.816	5.727	261158
1773682200	5.72	0.1	1.73	5.655	5.759	5.605	225023
1773423000	5.623	0.01	0.16	5.597	5.7195	5.571	327919
1773336600	5.614	-0.15	-2.67	5.759	5.7779999	5.5725	656519
1773250200	5.768	-0.03	-0.55	5.804	5.806	5.7265	207895
1773163800	5.8	0.15	2.58	5.748	5.815	5.7025	319991
1773077400	5.654	0.02	0.34	5.521	5.654	5.5134999	252009