iShares MSCI EM EX China UCITS ETF USD【EXCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	7.1945	0.23	3.24	7.152	7.198	7.1345	59712
1783009800	6.9685	-0.19	-2.67	6.972	7.165	6.939	343469
1782923400	7.16	-0.15	-1.99	7.224	7.5065	7.1195	423121
1782837000	7.3055	0.17	2.35	7.268	7.345	7.232	272043
1782750600	7.138	-0.1	-1.41	7.206	7.331	7.0545	652556
1782491400	7.24	-0.14	-1.86	7.195	7.252	7.109	125947
1782405000	7.377	0.13	1.72	7.443	7.4585	7.3515	364316
1782318600	7.252	0.02	0.32	7.287	7.303	6.977	203967
1782232200	7.229	-0.43	-5.58	7.274	7.319	6.9495	403120
1782145800	7.6565	0.14	1.86	7.624	7.7315	7.607	302382
1781886600	7.5165	-0.08	-1.01	7.555	7.557	7.507	105064
1781800200	7.5935	0.22	3.04	7.48	7.611	7.4625	143072
1781713800	7.3695	0.13	1.84	7.341	7.37	7.2875	197672
1781627400	7.236	-0.06	-0.80	7.328	7.339	7.223	127639
1781541000	7.2945	0.22	3.16	7.209	7.3085	7.2005	187069
1781281800	7.071	0.25	3.62	6.927	7.0765	6.835	87530
1781195400	6.824	0.09	1.40	6.748	7.1105	6.726	232093
1781109000	6.73	-0.03	-0.40	6.75	6.848	6.5845	276025
1781022600	6.757	-0.09	-1.36	6.98	6.995	6.7535	138033
1780936200	6.8505	0.02	0.34	6.753	6.882	6.7355	346121
1780677000	6.8275	-0.31	-4.28	6.955	7.021	6.6705	85550
1780590600	7.1325	-0.14	-1.88	7.165	7.4365	7.0245	120050
1780504200	7.2695	-0.04	-0.51	7.305	7.359	7.2265	83764
1780417800	7.307	0.04	0.59	7.216	7.324	7.212	194799
1780331400	7.264	0.15	2.07	7.285	7.3015	7.183	97741
1780072200	7.1165	-0	-0.04	7.162	7.201	7.107	106748
1779985800	7.119	0.06	0.89	7.021	7.1235	6.98	193328
1779899400	7.0565	0.04	0.59	7.07	7.1905	7.04	97194
1779813000	7.015	0.23	3.44	6.928	7.038	6.908	95348
1779467400	6.782	0.09	1.40	6.783	6.8025	6.751	35638
1779381000	6.6885	0.06	0.95	6.709	6.7365	6.6609999	104269
1779294600	6.6255	0.15	2.28	6.515	6.663	6.5075	103103
1779208200	6.478	-0.12	-1.77	6.549	6.567	6.4275	104601
1779121800	6.5945	-0.09	-1.32	6.651	6.73	6.5945	180747
1778862600	6.683	-0.16	-2.30	6.706	6.7475	6.516	171071
1778776200	6.8405	0.12	1.79	6.786	6.8455	6.756	81763
1778689800	6.7205	0.17	2.67	6.735	6.7505	6.6655	357808
1778603400	6.546	-0.26	-3.88	6.688	6.6945	6.5425	78804
1778517000	6.8105	0.01	0.16	6.793	6.845	6.7655	239326
1778257800	6.7995	0.06	0.94	6.735	6.8155	6.6675	105951
1778171400	6.736	-0.02	-0.24	6.795	6.8145	6.7215	118848
1778085000	6.7525	0.19	2.83	6.67	6.7915	6.555	148720
1777998600	6.5664999	0.18	2.88	6.465	6.57	6.4429999	127940
1777653000	6.3825	0.09	1.41	6.382	6.424	6.206	356425
1777566600	6.2939999	0	0.07	6.2619999	6.3465	6.2539999	482540
1777480200	6.2895	0.02	0.34	6.349	6.349	6.2725	275387
1777393800	6.268	-0.09	-1.35	6.361	6.3644999	6.2535	77901
1777307400	6.354	0.01	0.17	6.383	6.397	6.345	224874
1777048200	6.343	0.06	1.02	6.29	6.356	6.271	213252
1776961800	6.279	-0	-0.03	6.244	6.2865	6.202	92440
1776875400	6.281	0.06	1.00	6.248	6.284	5.9865	206961
1776789000	6.219	-0	-0.06	6.295	6.2995	6.2065	122562
1776702600	6.223	-0.07	-1.16	6.207	6.244	6.1769999	225728
1776443400	6.296	0.14	2.26	6.13	6.3305	6.13	188205
1776357000	6.157	0.02	0.37	6.199	6.199	6.113	217232
1776270600	6.1345	0.04	0.63	6.106	6.139	6.1005	91129
1776184200	6.096	0.12	2.02	6.069	6.105	6.039	244944
1776097800	5.9755	-0.03	-0.54	5.961	5.9905	5.939	82238
1775838600	6.008	0.07	1.15	5.996	6.065	5.982	122319
1775752200	5.9395	-0.05	-0.83	5.939	5.958	5.8955	106972
1775665800	5.9894999	0.35	6.27	5.986	6.07	5.959	458704
1775579400	5.636	0.02	0.39	5.694	5.8835	5.612	467250