Invesco Markets II Plc【EWQX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	619.95	0	0.00	619.95	619.95	619.95	0
1782145800	619.95	-1.85	-0.30	623.5	626.1	618.75	6295
1781886600	621.79999	0	0.00	621.79999	621.79999	621.79999	0
1781800200	621.79999	8.25	1.34	621.79999	621.79999	621.79999	2793
1781713800	613.54999	1.9	0.31	610	614.29999	609.35	8620
1781627400	611.65	-5.05	-0.82	621.4	621.4	610.9	11987
1781541000	616.7	13.3	2.20	613.4	616.85	605.95	2938
1781281800	603.4	14.95	2.54	597.1	604.04999	586.4	1837
1781195400	588.45	4.55	0.78	584.4	592.79999	582.9	1744
1781109000	583.9	-0.5	-0.09	586.29999	591.25	579.5	14155
1781022600	584.4	-17	-2.83	584.4	584.4	584.4	15643
1780936200	601.4	-10	-1.64	592.4	603.2	590.65	3915
1780677000	611.4	0	0.00	611.4	611.4	611.4	0
1780590600	611.4	-1.35	-0.22	610.7	612.2	604.54999	17544
1780504200	612.75	4.9	0.81	614.4	615.04999	607.9	19321
1780417800	607.85	1.45	0.24	607.9	610.29999	603.75	34042
1780331400	606.4	8.85	1.48	601.4	606.79999	599.04999	23000
1780072200	597.54999	1.85	0.31	598	598	596.5	7728
1779985800	595.7	0	0.00	595.7	595.7	595.7	0
1779899400	595.7	0	0.00	595.7	595.7	595.7	0
1779813000	595.7	8.3	1.41	589.4	596.29999	589.29999	10663
1779467400	587.4	9.75	1.69	585.2	588.35	581.79999	50807
1779381000	577.65	2.65	0.46	576.29999	579.54999	574.25	48601
1779294600	575	8	1.41	570.5	576.4	569.54999	96
1779208200	567	0.4	0.07	568.29999	570.54999	560.9	10820
1779121800	566.6	-6.35	-1.11	568	571.7	566.54999	5116
1778862600	572.95	0.05	0.01	569.9	573.29999	568.54999	11823
1778776200	572.9	9.05	1.61	567.2	572.9	565.04999	18412
1778689800	563.85	1.8	0.32	564.9	564.9	563.7	7860
1778603400	562.04999	-2.4	-0.43	567.9	568.95	561.85	15800
1778517000	564.45	9.75	1.76	568.6	568.6	564	2942
1778257800	554.7	0	0.00	554.7	554.7	554.7	0
1778171400	554.7	0	0.00	554.7	554.7	554.7	0
1778085000	554.7	0	0.00	554.7	554.7	554.7	0
1777998600	554.7	7.5	1.37	553.6	554.85	551.45	18598
1777653000	547.2	7.3	1.35	542.4	549.2	541.9	4999
1777566600	539.9	0	0.00	539.9	539.9	539.9	0
1777480200	539.9	3.95	0.74	539.4	540.95	538.35	11523
1777393800	535.95	-5.4	-1.00	541.1	541.25	535.25	11606
1777307400	541.35	1.5	0.28	542.7	543.5	540.79999	2969
1777048200	539.85	0	0.00	539.85	539.85	539.85	0
1776961800	539.85	0	0.00	539.85	539.85	539.85	0
1776875400	539.85	6.1	1.14	540.2	540.6	538.5	2413
1776789000	533.75	0	0.00	533.75	533.75	533.75	0
1776702600	533.75	1.2	0.23	533.2	534.75	531.25	4302
1776443400	532.54999	5.55	1.05	531.2	533.25	530.6	4751
1776357000	527	12.2	2.37	523.5	527.45	521.75	1962
1776270600	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1776184200	514.79999	6.05	1.19	513.7	514.9	512.4	1618
1776097800	508.75	0	0.00	508.75	508.75	508.75	0
1775838600	508.75	-1.65	-0.32	513	515.4	508.6	5118
1775752200	510.4	6.15	1.22	512.7	515.7	510.05	3065
1775665800	504.25	0	0.00	504.25	504.25	504.25	0
1775579400	504.25	-0.75	-0.15	510.1	512.2	502.8	7998
1775147400	505	0	0.00	505	505	505	0
1775061000	505	8.6	1.73	507.5	507.5	500.725	32410
1774974600	496.4	0	0.00	496.4	496.4	496.4	0
1774888200	496.4	-4.95	-0.99	491.85	499.9	490.875	4979
1774632600	501.35	0	0.00	501.35	501.35	501.35	0
1774546200	501.35	0.1	0.02	504.3	505.4	499.175	1452
1774459800	501.25	0	0.00	501.25	501.25	501.25	0
1774373400	501.25	-0.5	-0.10	501.8	502.1	497.375	2529