Evoke Plc【EVOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.3	15.8690176322	39.7	46.7	37.7	5365929	44.34374734	DE
4	11.2	32.183908046	34.8	46.7	32.8	2629289	40.05156871	DE
12	18.5	67.2727272727	27.5	46.7	26.6	2410898	36.94304109	DE
26	23	100	23	46.7	19.84	2196503	31.20712276	DE
52	-8.6	-15.7509157509	54.6	75	19.84	2016821	39.16776542	DE
156	-54.5	-54.2288557214	100.5	133.8	19.84	1913034	64.57029406	DE
260	-361.6	-88.7144259078	407.6	494	19.84	1932182	106.18883926	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46	6	15.00	44	46.7	44	19681310
1780590600	40	0	0.00	40	40.65	39.8	1081102
1780504200	40	-0.5	-1.23	40	40.1	39.3	1178164
1780417800	40.5	2.2	5.74	39	41.55	39	3074892
1780331400	38.3	0.4	1.06	39.7	39.7	37.7	1814178
1780072200	37.9	2	5.57	37.6	38.85	35.9	2289132
1779985800	35.9	1	2.87	34.65	36.55	34.2	2158130
1779899400	34.9	0.3	0.87	34.5	35.05	34.5	750808
1779813000	34.6	-0.25	-0.72	34	35.4	34	914087
1779467400	34.85	0.65	1.90	34.5	35	33.9	561471
1779381000	34.2	-0.55	-1.58	34	35	33.35	1139579
1779294600	34.75	0.45	1.31	33	35	33	2028189
1779208200	34.3	0.95	2.85	35	36.9	33.7	3184164
1779121800	33.35	-1.65	-4.71	33.35	34.45	33	1014777
1778862600	35	-0.55	-1.55	34	35.25	34	2407602
1778776200	35.55	-0.3	-0.84	34.15	35.85	34.15	1297277
1778689800	35.85	2.35	7.01	33.549999	36	33.549999	2331511
1778603400	33.5	-0.4	-1.18	33.5	33.7	32.799999	1011953
1778517000	33.9	-0.95	-2.73	34.8	35.35	33.9	2038168
1778257800	34.85	0.2	0.58	34.95	35.45	34.25	1858119
1778171400	34.65	0	0.00	35.9	37.75	34	1735134
1778085000	34.65	1.25	3.74	33.5	35.2	33.2	1573052
1777998600	33.4	-3.5	-9.49	37	37.5	33.299999	2725622
1777653000	36.9	-1.95	-5.02	39.3	39.55	36.9	2446672
1777566600	38.85	-2.1	-5.13	39	40.75	38.85	1500337
1777480200	40.95	-0.05	-0.12	42	42.8	40.75	1742724
1777393800	41	0.3	0.74	40.1	42	38.7	1755695
1777307400	40.7	-1.3	-3.10	43	43	40.5	1154201
1777048200	42	0.5	1.20	40.2	42.9	40.15	2239660
1776961800	41.5	0.1	0.24	40.9	42.5	39.8	1920060
1776875400	41.4	0.4	0.98	42.8	43	40.5	1825892
1776789000	41	0.55	1.36	41.9	42.95	40.8	3230520
1776702600	40.45	1.6	4.12	43	45.05	39.1	11568777
1776443400	38.85	3.25	9.13	36	40.2	36	2551488
1776357000	35.6	2.15	6.43	35	40	34.6	5459151
1776270600	33.45	0.95	2.92	32.6	33.7	32.5	1317465
1776184200	32.5	2.5	8.33	31.15	32.549999	30.35	1756491
1776097800	30	0	0.00	29.2	30.1	29.2	944970
1775838600	30	0.6	2.04	30.95	30.95	29.8	1452601
1775752200	29.4	-1.6	-5.16	31	31.4	29.4	784776
1775665800	31	1.1	3.68	31.25	32.25	30.25	1950691
1775579400	29.9	-0.95	-3.08	30.55	31.6	29	1405471
1775147400	30.85	-1.75	-5.37	33.75	33.75	30.85	777578
1775061000	32.6	-1.65	-4.82	35.85	35.85	32	1306191
1774974600	34.25	0.55	1.63	35.3	35.3	33.35	1240874
1774888200	33.7	-3.3	-8.92	37.4	37.4	32.95	1072376
1774632600	37	0.8	2.21	37.3	38.3	35.45	2460240
1774546200	36.2	2.2	6.47	34.65	36.25	34.65	2530216
1774459800	34	2.5	7.94	30	36	30	4022226
1774373400	31.5	1.4	4.65	31.5	31.85	30.35	3627674
1774287000	30.1	0.75	2.56	29.5	30.85	28.7	1031471
1774027800	29.35	2.2	8.10	28.25	32.5	27.85	4480235
1773941400	27.15	-0.3	-1.09	26.75	27.15	26.6	1056503
1773855000	27.45	-0.05	-0.18	28.4	28.4	26.8	486043
1773768600	27.5	0	0.00	28.65	28.65	27.3	3587008
1773682200	27.5	-0.6	-2.14	27.5	28	27	405981
1773423000	28.1	0.55	2.00	26.05	28.1	26.05	887605
1773336600	27.55	-1.75	-5.97	29	29	27.2	473450
1773250200	29.3	0.95	3.35	29.7	29.7	27.8	460875
1773163800	28.35	-0.3	-1.05	27.9	28.9	27.9	1268577
1773077400	28.65	-0.45	-1.55	30	30	28.15	1458569