Evoke Plc【EVOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.641025641026	46.8	47.4	46.15	1048268	46.83014618	DE
4	2.5	5.68181818182	44	47.5	43.85	3258564	46.28282452	DE
12	15.55	50.2423263328	30.95	47.5	29.2	2520777	41.29420135	DE
26	24	106.666666667	22.5	47.5	21.3	2155475	35.27362992	DE
52	-19.5	-29.5454545455	66	75	19.84	2066387	38.73452224	DE
156	-56.1	-54.6783625731	102.6	133.8	19.84	1886424	62.13818764	DE
260	-363.3	-88.6530014641	409.8	494	19.84	1954264	103.09942494	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	46.5	-0.5	-1.06	46.2	47.15	46.2	589579
1783009800	47	0.55	1.18	46.75	47.25	46.6	2250091
1782923400	46.45	-0.3	-0.64	46.5	47	46.15	1382883
1782837000	46.75	-0.3	-0.64	46.95	47.4	46.75	508031
1782750600	47.05	0.1	0.21	46.15	47.3	46.15	523484
1782491400	46.95	0.05	0.11	46.8	47.15	46.65	576852
1782405000	46.9	-0.4	-0.85	46.9	47.5	46.9	1093807
1782318600	47.3	0.85	1.83	46.5	47.5	46.15	1166813
1782232200	46.45	-0.25	-0.54	44.4	46.65	44.4	1142032
1782145800	46.7	0.1	0.21	46.3	46.8	45.95	618715
1781886600	46.6	-0.4	-0.85	47	47	46	1336361
1781800200	47	0.9	1.95	45.6	47	45.6	2475561
1781713800	46.1	-0.25	-0.54	46.5	46.5	45.85	1314016
1781627400	46.35	0.5	1.09	45.6	46.75	45.6	765010
1781541000	45.85	-0.35	-0.76	46.2	46.7	45.85	1750431
1781281800	46.2	-0.55	-1.18	46.3	47	46.15	2383019
1781195400	46.75	0.15	0.32	45.5	46.75	45.5	3738076
1781109000	46.6	0.6	1.30	45	46.6	45	6564214
1781022600	46	0	0.00	46	46.15	45.75	9798613
1780936200	46	0	0.00	43.85	46.15	43.85	6101957
1780677000	46	6	15.00	44	46.7	44	19681310
1780590600	40	0	0.00	40	40.65	39.8	1081102
1780504200	40	-0.5	-1.23	40	40.1	39.3	1178164
1780417800	40.5	2.2	5.74	39	41.55	39	3074892
1780331400	38.3	0.4	1.06	39.7	39.7	37.7	1814178
1780072200	37.9	2	5.57	37.6	38.85	35.9	2289132
1779985800	35.9	1	2.87	34.65	36.55	34.2	2158130
1779899400	34.9	0.3	0.87	34.5	35.05	34.5	750808
1779813000	34.6	-0.25	-0.72	34	35.4	34	914087
1779467400	34.85	0.65	1.90	34.5	35	33.9	561471
1779381000	34.2	-0.55	-1.58	34	35	33.35	1139579
1779294600	34.75	0.45	1.31	33	35	33	2028189
1779208200	34.3	0.95	2.85	35	36.9	33.7	3184164
1779121800	33.35	-1.65	-4.71	33.35	34.45	33	1014777
1778862600	35	-0.55	-1.55	34	35.25	34	2407602
1778776200	35.55	-0.3	-0.84	34.15	35.85	34.15	1297277
1778689800	35.85	2.35	7.01	33.549999	36	33.549999	2331511
1778603400	33.5	-0.4	-1.18	33.5	33.7	32.799999	1011953
1778517000	33.9	-0.95	-2.73	34.8	35.35	33.9	2038168
1778257800	34.85	0.2	0.58	34.95	35.45	34.25	1858119
1778171400	34.65	0	0.00	35.9	37.75	34	1735134
1778085000	34.65	1.25	3.74	33.5	35.2	33.2	1573052
1777998600	33.4	-3.5	-9.49	37	37.5	33.299999	2725622
1777653000	36.9	-1.95	-5.02	39.3	39.55	36.9	2446672
1777566600	38.85	-2.1	-5.13	39	40.75	38.85	1500337
1777480200	40.95	-0.05	-0.12	42	42.8	40.75	1742724
1777393800	41	0.3	0.74	40.1	42	38.7	1755695
1777307400	40.7	-1.3	-3.10	43	43	40.5	1154201
1777048200	42	0.5	1.20	40.2	42.9	40.15	2239660
1776961800	41.5	0.1	0.24	40.9	42.5	39.8	1920060
1776875400	41.4	0.4	0.98	42.8	43	40.5	1825892
1776789000	41	0.55	1.36	41.9	42.95	40.8	3230520
1776702600	40.45	1.6	4.12	43	45.05	39.1	11568777
1776443400	38.85	3.25	9.13	36	40.2	36	2551488
1776357000	35.6	2.15	6.43	35	40	34.6	5459151
1776270600	33.45	0.95	2.92	32.6	33.7	32.5	1317465
1776184200	32.5	2.5	8.33	31.15	32.549999	30.35	1756491
1776097800	30	0	0.00	29.2	30.1	29.2	944970
1775838600	30	0.6	2.04	30.95	30.95	29.8	1452601
1775752200	29.4	-1.6	-5.16	31	31.4	29.4	784776
1775665800	31	1.1	3.68	31.25	32.25	30.25	1950691
1775579400	29.9	-0.95	-3.08	30.55	31.6	29	1405471