Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【EUPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	36.3575	0	0.00	36.3575	36.3575	36.3575	0
1781627400	36.3575	0	0.00	36.3575	36.3575	36.3575	0
1781541000	36.3575	0	0.00	36.3575	36.3575	36.3575	0
1781281800	36.3575	0.66	1.84	36.515	38.0975	34.62	1245
1781195400	35.7	-0.01	-0.02	35.805	35.9925	35.4775	2113
1781109000	35.7075	0	0.00	35.7075	35.7075	35.7075	0
1781022600	35.7075	0	0.00	35.7075	35.7075	35.7075	0
1780936200	35.7075	0.06	0.17	35.605	37.3125	33.9225	6
1780677000	35.6475	0.09	0.25	35.75	37.335	35.2825	220
1780590600	35.56	0	0.00	35.56	35.56	35.56	0
1780504200	35.56	0	0.00	35.56	35.56	35.56	0
1780417800	35.56	0	0.00	35.56	35.56	35.56	0
1780331400	35.56	-0.47	-1.29	35.545	35.8075	33.8725	83
1780072200	36.025	0	0.00	36.025	36.025	36.025	0
1779985800	36.025	0	0.00	36.025	36.025	36.025	0
1779899400	36.025	0	0.00	36.025	36.025	36.025	0
1779813000	36.025	0.24	0.68	36.14	36.14	36.0225	1
1779467400	35.78	0.96	2.75	35.69	37.425	34.01	327
1779381000	34.8225	0	0.00	34.8225	34.8225	34.8225	0
1779294600	34.8225	0	0.00	34.8225	34.8225	34.8225	0
1779208200	34.8225	0	0.00	34.8225	34.8225	34.8225	0
1779121800	34.8225	0	0.00	34.8225	34.8225	34.8225	0
1778862600	34.8225	-0.36	-1.03	34.845	36.2375	33.1475	32
1778776200	35.185	0.01	0.02	35.17	35.2225	35.135	91
1778689800	35.1775	0	0.00	35.1775	35.1775	35.1775	0
1778603400	35.1775	0	0.00	35.1775	35.1775	35.1775	0
1778517000	35.1775	0	0.00	35.1775	35.1775	35.1775	0
1778257800	35.1775	0	0.00	35.1775	35.1775	35.1775	0
1778171400	35.1775	0.54	1.57	35.3	35.3	35.09	2
1778085000	34.635	0	0.00	34.635	34.635	34.635	0
1777998600	34.635	0	0.00	34.635	34.635	34.635	0
1777653000	34.635	0	0.00	34.635	34.635	34.635	0
1777566600	34.635	0.32	0.93	34.12	35.94	32.667499	758
1777480200	34.3175	-0.35	-1.00	34.435	34.6075	33.9325	6
1777393800	34.665	0	0.00	34.665	34.665	34.665	0
1777307400	34.665	-0.4	-1.15	34.77	34.79	34.6	753
1777048200	35.0675	0	0.00	35.0675	35.0675	35.0675	0
1776961800	35.0675	-0.3	-0.86	35.095	35.375	34.8075	4
1776875400	35.37	0	0.00	35.37	35.37	35.37	0
1776789000	35.37	0.11	0.30	35.595	35.685	35.15	14
1776702600	35.2625	0	0.00	35.2625	35.2625	35.2625	0
1776443400	35.2625	0	0.00	35.2625	35.2625	35.2625	0
1776357000	35.2625	0	0.00	35.2625	35.2625	35.2625	0
1776270600	35.2625	-0.14	-0.38	35.36	35.58	35.0025	34
1776184200	35.3975	0.27	0.77	35.495	35.6175	34.975	4
1776097800	35.1275	0	0.00	35.1275	35.1275	35.1275	0
1775838600	35.1275	0.16	0.44	35.245	36.525	33.825	711
1775752200	34.9725	0	0.00	34.9725	34.9725	34.9725	0
1775665800	34.9725	1.26	3.74	35.095	35.095	34.9575	105
1775579400	33.7125	-0.44	-1.28	34.135	35.71	32.6025	631
1775147400	34.15	0	0.00	34.15	34.15	34.15	0
1775061000	34.15	0.89	2.68	34.015	35.55	32.4	174
1774974600	33.259999	0.56	1.73	33.259999	34.6325	31.6425	127
1774891800	32.695	0	0.00	32.695	32.695	32.695	0
1774632600	32.695	0	0.00	32.695	32.695	32.695	0
1774546200	32.695	0.11	0.35	32.9	32.9	32.3925	2197
1774459800	32.5825	0	0.00	32.5825	32.5825	32.5825	0
1774373400	32.5825	0	0.00	32.5825	32.5825	32.5825	0
1774287000	32.5825	0.07	0.21	33.244999	34.575	31.685	174
1774027800	32.515	-0.43	-1.30	32.78	34.2325	31.1475	405
1773941400	32.9425	-0.92	-2.70	32.9425	32.9425	32.9425	405
1773855000	33.8575	-0.2	-0.59	34.345	35.7925	32.685	1762