State Street SPDR Bloomberg Euro Corporate Bond UCITS【EUCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.36	0	0.00	53.36	53.36	53.36	0
1780590600	53.36	0	0.00	53.36	53.36	53.36	0
1780504200	53.36	0	0.00	53.36	53.36	53.36	0
1780417800	53.36	-0.06	-0.11	53.36	53.36	53.36	460
1780331400	53.42	0	0.00	53.42	53.42	53.42	0
1780072200	53.42	0.13	0.24	53.42	53.42	53.42	4553
1779985800	53.29	0.41	0.78	53.29	53.29	53.29	2000
1779899400	52.88	0	0.00	52.88	52.88	52.88	0
1779813000	52.88	0	0.00	52.88	52.88	52.88	0
1779467400	52.88	0	0.00	52.88	52.88	52.88	0
1779381000	52.88	0	0.00	52.88	52.88	52.88	0
1779294600	52.88	0	0.00	52.88	52.88	52.88	0
1779208200	52.88	0	0.00	52.88	52.88	52.88	0
1779121800	52.88	0	0.00	52.88	52.88	52.88	0
1778862600	52.88	0	0.00	52.88	52.88	52.88	0
1778776200	52.88	0	0.00	52.88	52.88	52.88	0
1778689800	52.88	0.04	0.08	52.88	52.88	52.88	2000
1778603400	52.84	-0.28	-0.52	52.84	52.84	52.84	7000
1778517000	53.115	0	0.00	53.115	53.115	53.115	0
1778257800	53.115	0	0.00	53.115	53.115	53.115	0
1778171400	53.115	0.21	0.39	53.2	53.285	53.05	95073
1778085000	52.91	0	0.00	52.91	52.91	52.91	0
1777998600	52.91	-0.08	-0.15	52.53	53.01	52.53	1365
1777653000	52.99	0	0.00	52.99	52.99	52.99	0
1777566600	52.99	0.11	0.20	52.75	53.045	52.695	20750
1777480200	52.885	0	0.00	52.885	52.885	52.885	0
1777393800	52.885	-0.19	-0.35	52.88	53.055	52.715	1228
1777307400	53.07	0	0.00	53.07	53.07	53.07	0
1777048200	53.07	0	0.00	53.07	53.07	53.07	0
1776961800	53.07	0	0.00	53.07	53.07	53.07	0
1776875400	53.07	-0.21	-0.38	53.1	53.25	53.06	319
1776789000	53.275	0	0.00	53.275	53.275	53.275	0
1776702600	53.275	0	0.00	53.275	53.275	53.275	0
1776443400	53.275	0.28	0.54	53.05	53.39	52.885	41009
1776357000	52.99	0	0.00	52.99	52.99	52.99	0
1776270600	52.99	0.2	0.37	53	53.165	52.84	141
1776184200	52.795	0	0.00	52.795	52.795	52.795	0
1776097800	52.795	-0.35	-0.66	52.83	52.965	52.695	360
1775838600	53.145	0	0.00	53.145	53.145	53.145	0
1775752200	53.145	0	0.00	53.145	53.145	53.145	0
1775665800	53.145	0.68	1.29	53.07	53.275	52.955	779
1775579400	52.47	0.01	0.02	52.7	52.805	52.44	122277
1775147400	52.46	0	0.00	52.46	52.46	52.46	0
1775061000	52.46	0	0.00	52.46	52.46	52.46	0
1774974600	52.46	0.12	0.22	52.46	52.46	52.46	18096
1774888200	52.345	0.13	0.24	52.36	52.445	52.31	1027
1774632600	52.22	-0.22	-0.42	52.23	52.28	52.205	2225
1774546200	52.44	0	0.00	52.44	52.44	52.44	0
1774459800	52.44	0	0.00	52.44	52.44	52.44	0
1774373400	52.44	0.05	0.10	52.44	52.44	52.44	1000
1774287000	52.385	0	0.00	52.385	52.385	52.385	0
1774027800	52.385	-0.4	-0.75	52.39	52.42	52.385	550
1773941400	52.78	0	0.00	52.78	52.78	52.78	0
1773855000	52.78	-0.12	-0.22	52.78	52.78	52.78	21891
1773768600	52.895	0.13	0.24	52.83	53	52.83	9081
1773682200	52.77	0.11	0.20	52.77	52.77	52.77	0
1773423000	52.665	-0.09	-0.17	52.665	52.665	52.665	0
1773336600	52.755	-0.11	-0.21	52.86	52.905	52.73	17594
1773250200	52.865	-0.36	-0.67	52.865	52.865	52.865	181
1773163800	53.22	0.2	0.37	53.27	53.76	53.03	49480
1773077400	53.025	0	0.00	53.025	53.025	53.025	0