State Street SPDR Bloomberg Euro Corporate Bond UCITS【EUCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	53.695	0.02	0.05	53.67	53.735	53.565	359
1782405000	53.67	0.05	0.09	53.62	53.715	53.62	3522
1782318600	53.62	0.09	0.17	53.51	53.645	53.39	104208
1782232200	53.53	0.05	0.09	53.51	53.605	53.51	17137
1782145800	53.48	0.1	0.20	53.4	53.5	53.375	3881
1781886600	53.375	-0.1	-0.18	53.4	53.435	53.35	4881
1781800200	53.47	-0.01	-0.02	53.47	53.47	53.47	53284
1781713800	53.48	-0.05	-0.09	53.48	53.48	53.48	99483
1781627400	53.53	0.4	0.75	53.58	53.72	53.43	20632
1781541000	53.13	0	0.00	53.13	53.13	53.13	0
1781281800	53.13	0	0.00	53.13	53.13	53.13	0
1781195400	53.13	0	0.00	53.13	53.13	53.13	0
1781109000	53.13	-0.23	-0.43	53.13	53.13	53.13	2000
1781022600	53.36	0	0.00	53.36	53.36	53.36	0
1780936200	53.36	0	0.00	53.36	53.36	53.36	0
1780677000	53.36	0	0.00	53.36	53.36	53.36	0
1780590600	53.36	0	0.00	53.36	53.36	53.36	0
1780504200	53.36	0	0.00	53.36	53.36	53.36	0
1780417800	53.36	-0.06	-0.11	53.36	53.36	53.36	460
1780331400	53.42	0	0.00	53.42	53.42	53.42	0
1780072200	53.42	0.13	0.24	53.42	53.42	53.42	4553
1779985800	53.29	0.41	0.78	53.29	53.29	53.29	2000
1779899400	52.88	0	0.00	52.88	52.88	52.88	0
1779813000	52.88	0	0.00	52.88	52.88	52.88	0
1779467400	52.88	0	0.00	52.88	52.88	52.88	0
1779381000	52.88	0	0.00	52.88	52.88	52.88	0
1779294600	52.88	0	0.00	52.88	52.88	52.88	0
1779208200	52.88	0	0.00	52.88	52.88	52.88	0
1779121800	52.88	0	0.00	52.88	52.88	52.88	0
1778862600	52.88	0	0.00	52.88	52.88	52.88	0
1778776200	52.88	0	0.00	52.88	52.88	52.88	0
1778689800	52.88	0.04	0.08	52.88	52.88	52.88	2000
1778603400	52.84	-0.28	-0.52	52.84	52.84	52.84	7000
1778517000	53.115	0	0.00	53.115	53.115	53.115	0
1778257800	53.115	0	0.00	53.115	53.115	53.115	0
1778171400	53.115	0.21	0.39	53.2	53.285	53.05	95073
1778085000	52.91	0	0.00	52.91	52.91	52.91	0
1777998600	52.91	-0.08	-0.15	52.53	53.01	52.53	1365
1777653000	52.99	0	0.00	52.99	52.99	52.99	0
1777566600	52.99	0.11	0.20	52.75	53.045	52.695	20750
1777480200	52.885	0	0.00	52.885	52.885	52.885	0
1777393800	52.885	-0.19	-0.35	52.88	53.055	52.715	1228
1777307400	53.07	0	0.00	53.07	53.07	53.07	0
1777048200	53.07	0	0.00	53.07	53.07	53.07	0
1776961800	53.07	0	0.00	53.07	53.07	53.07	0
1776875400	53.07	-0.21	-0.38	53.1	53.25	53.06	319
1776789000	53.275	0	0.00	53.275	53.275	53.275	0
1776702600	53.275	0	0.00	53.275	53.275	53.275	0
1776443400	53.275	0.28	0.54	53.05	53.39	52.885	41009
1776357000	52.99	0	0.00	52.99	52.99	52.99	0
1776270600	52.99	0.2	0.37	53	53.165	52.84	141
1776184200	52.795	0	0.00	52.795	52.795	52.795	0
1776097800	52.795	-0.35	-0.66	52.83	52.965	52.695	360
1775838600	53.145	0	0.00	53.145	53.145	53.145	0
1775752200	53.145	0	0.00	53.145	53.145	53.145	0
1775665800	53.145	0.68	1.29	53.07	53.275	52.955	779
1775579400	52.47	0.01	0.02	52.7	52.805	52.44	122277
1775147400	52.46	0	0.00	52.46	52.46	52.46	0
1775061000	52.46	0	0.00	52.46	52.46	52.46	0
1774974600	52.46	0.12	0.22	52.46	52.46	52.46	18096
1774888200	52.345	0.13	0.24	52.36	52.445	52.31	1027