Barclays.27【EU57】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
その他
LSE
Barclays.27 (EU57)
Barclays.27 (EU57) 時系列データ

Barclays.27 (EU57)

30.435

0.00

(0.00%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	30.435	0	0.00	30.435	30.435	30.435	0
1734975000	30.435	0	0.00	30.435	30.435	30.435	0
1734715800	30.435	0	0.00	30.435	30.435	30.435	0
1734629400	30.435	0	0.00	30.435	30.435	30.435	0
1734543000	30.435	0	0.00	30.435	30.435	30.435	0
1734456600	30.435	0	0.00	30.435	30.435	30.435	0
1734370200	30.435	0	0.00	30.435	30.435	30.435	0
1734111000	30.435	0	0.00	30.435	30.435	30.435	0
1734024600	30.435	0	0.00	30.435	30.435	30.435	0
1733938200	30.435	0	0.00	30.435	30.435	30.435	0
1733851800	30.435	0	0.00	30.435	30.435	30.435	0
1733765400	30.435	0	0.00	30.435	30.435	30.435	0
1733506200	30.435	0	0.00	30.435	30.435	30.435	0
1733419800	30.435	0	0.00	30.435	30.435	30.435	0
1733333400	30.435	0	0.00	30.435	30.435	30.435	0
1733247000	30.435	0	0.00	30.435	30.435	30.435	0
1733160600	30.435	0	0.00	30.435	30.435	30.435	0
1732901400	30.435	0	0.00	30.435	30.435	30.435	0
1732815000	30.435	0	0.00	30.435	30.435	30.435	0
1732728600	30.435	0	0.00	30.435	30.435	30.435	0
1732642200	30.435	0	0.00	30.435	30.435	30.435	0
1732555800	30.435	0	0.00	30.435	30.435	30.435	0
1732296600	30.435	0	0.00	30.435	30.435	30.435	0
1732210200	30.435	0	0.00	30.435	30.435	30.435	0
1732123800	30.435	0	0.00	30.435	30.435	30.435	0
1732037400	30.435	0	0.00	30.435	30.435	30.435	0
1731951000	30.435	0	0.00	30.435	30.435	30.435	0
1731691800	30.435	0	0.00	30.435	30.435	30.435	0
1731605400	30.435	0	0.00	30.435	30.435	30.435	0
1731519000	30.435	0	0.00	30.435	30.435	30.435	0
1731432600	30.435	0	0.00	30.435	30.435	30.435	0
1731346200	30.435	0	0.00	30.435	30.435	30.435	0
1731087000	30.435	0	0.00	30.435	30.435	30.435	0
1731000600	30.435	0	0.00	30.435	30.435	30.435	0
1730914200	30.435	0	0.00	30.435	30.435	30.435	0
1730827800	30.435	0	0.00	30.435	30.435	30.435	0
1730741400	30.435	0	0.00	30.435	30.435	30.435	0
1730482200	30.435	0	0.00	30.435	30.435	30.435	0
1730395800	30.435	0	0.00	30.435	30.435	30.435	0
1730309400	30.435	0	0.00	30.435	30.435	30.435	0
1730223000	30.435	0	0.00	30.435	30.435	30.435	0
1730136600	30.435	0	0.00	30.435	30.435	30.435	0
1729873800	30.435	0	0.00	30.435	30.435	30.435	0
1729787400	30.435	0	0.00	30.435	30.435	30.435	0
1729701000	30.435	0	0.00	30.435	30.435	30.435	0
1729614600	30.435	0	0.00	30.435	30.435	30.435	0
1729528200	30.435	0	0.00	30.435	30.435	30.435	0
1729269000	30.435	0	0.00	30.435	30.435	30.435	0
1729182600	30.435	0	0.00	30.435	30.435	30.435	0
1729096200	30.435	0	0.00	30.435	30.435	30.435	0
1729009800	30.435	0	0.00	30.435	30.435	30.435	0
1728923400	30.435	0	0.00	30.435	30.435	30.435	0
1728664200	30.435	0	0.00	30.435	30.435	30.435	0
1728577800	30.435	0	0.00	30.435	30.435	30.435	0
1728491400	30.435	0	0.00	30.435	30.435	30.435	0
1728405000	30.435	0	0.00	30.435	30.435	30.435	0
1728318600	30.435	0	0.00	30.435	30.435	30.435	0
1728059400	30.435	0	0.00	30.435	30.435	30.435	0
1727973000	30.435	0	0.00	30.435	30.435	30.435	0
1727886600	30.435	0	0.00	30.435	30.435	30.435	0
1727800200	30.435	0	0.00	30.435	30.435	30.435	0
1727713800	30.435	0	0.00	30.435	30.435	30.435	0
1727454600	30.435	0	0.00	30.435	30.435	30.435	0
1727368200	30.435	0	0.00	30.435	30.435	30.435	0
1727281800	30.435	0	0.00	30.435	30.435	30.435	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約