Ivz Us Uni Scrn【ESUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	88.5	0.38	0.43	88.61	88.805	88.18	4540
1739467800	88.12	0.89	1.02	88.12	88.12	88.12	0
1739381400	87.23	-0.63	-0.71	87.49	87.77	87.145	2276
1739295000	87.855	-0.01	-0.01	87.71	87.95	87.54	1138
1739208600	87.865	0.28	0.32	87.91	88.075	87.795	1142
1738949400	87.585	-0.6	-0.67	87.9	88.12	86.965	4536
1738863000	88.18	0.59	0.67	88.18	88.18	88.18	0
1738776600	87.595	-0.08	-0.09	87.36	87.77	87.125	2282
1738690200	87.675	0.44	0.50	87.675	87.675	87.675	0
1738603800	87.24	-1.51	-1.70	86.43	87.555	86.05	1127
1738344600	88.745	0.76	0.86	88.745	88.745	88.745	0
1738258200	87.99	0.23	0.26	87.99	87.99	87.99	0
1738171800	87.76	0.14	0.16	88.04	88.22	87.55	1141
1738085400	87.62	0.66	0.76	87.62	87.62	87.62	0
1737999000	86.96	-1.74	-1.96	87.11	87.38	86.91	2866
1737739800	88.7	0.37	0.42	88.7	88.7	88.7	0
1737653400	88.33	0.01	0.01	88.33	88.33	88.33	0
1737567000	88.32	0.8	0.91	88.32	88.32	88.32	0
1737480600	87.52	0.27	0.30	87.52	87.52	87.52	0
1737394200	87.255	0.19	0.22	86.79	88.025	86.55	1149
1737135000	87.06	0.71	0.82	87.06	87.06	87.06	0
1737048600	86.35	0.51	0.59	86.35	86.35	86.35	0
1736962200	85.84	1.47	1.74	85.84	85.84	85.84	0
1736875800	84.37	0.67	0.79	84.75	84.825	84.275	1195
1736789400	83.705	-0.39	-0.46	83.705	83.705	83.705	0
1736530200	84.09	-1.27	-1.49	84.36	84.54	84.085	1166
1736443800	85.36	0.08	0.10	85.36	86.29	85.135	1500
1736357400	85.275	-0.71	-0.83	85.275	85.275	85.275	0
1736271000	85.985	-0.85	-0.97	85.985	85.985	85.985	0
1736184600	86.83	1.36	1.59	86.83	86.83	86.83	0
1735925400	85.47	0.2	0.23	85.47	85.47	85.47	0
1735839000	85.27	0.09	0.11	85.27	85.27	85.27	0
1735666200	85.175	0	0.00	85.175	85.175	85.175	0
1735579800	85.175	-0.98	-1.14	85.08	85.245	84.55	2322
1735320600	86.155	0.56	0.65	86.155	86.155	86.155	0
1735061400	85.6	0	0.00	85.6	85.6	85.6	0
1734975000	85.6	-0.33	-0.38	85.6	85.6	85.6	0
1734715800	85.93	0.6	0.70	84.12	85.93	83.825	137
1734629400	85.33	-2.3	-2.62	85.33	85.33	85.33	4083
1734543000	87.625	0.03	0.03	87.625	87.625	87.625	0
1734456600	87.595	-0.44	-0.50	87.21	88.035	87.21	120
1734370200	88.035	0.38	0.43	88.035	88.035	88.035	0
1734111000	87.655	-0.5	-0.56	87.655	87.655	87.655	0
1734024600	88.15	-0.29	-0.33	88.15	88.15	88.15	0
1733938200	88.44	0.33	0.37	88.44	88.44	88.44	0
1733851800	88.11	-0.3	-0.34	88.11	88.11	88.11	0
1733765400	88.41	-0.41	-0.46	88.41	88.41	88.41	0
1733506200	88.82	0.13	0.14	88.82	88.82	88.82	0
1733419800	88.695	0.1	0.11	88.695	88.695	88.695	0
1733333400	88.595	0.56	0.64	88.595	88.595	88.595	0
1733247000	88.03	-0.07	-0.08	88.03	88.03	88.03	0
1733160600	88.1	0.06	0.07	88.1	88.1	88.1	0
1732901400	88.035	0.21	0.24	88.035	88.035	88.035	0
1732815000	87.825	0.31	0.36	87.825	87.825	87.825	0
1732728600	87.51	-0.17	-0.19	87.74	88.095	87.47	575
1732642200	87.675	0.07	0.08	87.675	87.675	87.675	0
1732555800	87.605	0.69	0.79	87.605	87.605	87.605	0
1732296600	86.92	0.28	0.32	86.92	86.92	86.92	0
1732210200	86.645	1.21	1.41	86.645	86.645	86.645	0
1732123800	85.44	-0.38	-0.44	85.44	85.44	85.44	0
1732037400	85.815	-0.02	-0.02	85.815	85.815	85.815	0
1731951000	85.83	0.3	0.34	85.83	85.83	85.83	0