Invesco MSCI USA Universal Screened UCITS ETF Dist【ESUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	107.56	0	0.00	107.56	107.56	107.56	0
1781800200	107.56	0	0.00	107.56	107.56	107.56	0
1781713800	107.56	0	0.00	107.56	107.56	107.56	0
1781627400	107.56	0	0.00	107.56	107.56	107.56	0
1781541000	107.56	0	0.00	107.56	107.56	107.56	0
1781281800	107.56	0	0.00	107.56	107.56	107.56	0
1781195400	107.56	0	0.00	107.56	107.56	107.56	0
1781109000	107.56	0	0.00	107.56	107.56	107.56	0
1781022600	107.56	0	0.00	107.56	107.56	107.56	0
1780936200	107.56	0	0.00	107.56	107.56	107.56	0
1780677000	107.56	-1.31	-1.20	108.58	109.14	107.45	1672
1780590600	108.87	-0.44	-0.40	108.56	108.9	107.78	174
1780504200	109.31	-0.26	-0.24	109.84	110.09	108.92	958
1780417800	109.57	4.09	3.88	109.14	109.71	108.81	1172
1780331400	105.48	0	0.00	105.48	105.48	105.48	0
1780072200	105.48	0	0.00	105.48	105.48	105.48	0
1779985800	105.48	0	0.00	105.48	105.48	105.48	0
1779899400	105.48	0	0.00	105.48	105.48	105.48	0
1779813000	105.48	0	0.00	105.48	105.48	105.48	0
1779467400	105.48	0	0.00	105.48	105.48	105.48	0
1779381000	105.48	0	0.00	105.48	105.48	105.48	0
1779294600	105.48	1.2	1.15	104.84	106.02	104.58	943
1779208200	104.28	-0.5	-0.48	104.68	104.87	104.13	460
1779121800	104.78	-1.98	-1.85	104.98	105.66	104.61	790
1778862600	106.76	0	0.00	106.76	106.76	106.76	0
1778776200	106.76	1.87	1.78	106.06	106.81	105.71	460
1778689800	104.89	0	0.00	104.89	104.89	104.89	0
1778603400	104.89	0	0.00	104.89	104.89	104.89	0
1778517000	104.89	0	0.00	104.89	104.89	104.89	0
1778257800	104.89	0	0.00	104.89	104.89	104.89	0
1778171400	104.89	0	0.00	104.89	104.89	104.89	0
1778085000	104.89	1.24	1.20	104.04	105.07	104.04	480
1777998600	103.65	0.17	0.16	102.96	103.85	102.91	14
1777653000	103.48	1.23	1.20	103.24	103.87	103.06	344
1777566600	102.25	1.03	1.02	101.26	102.55	101.16	4155
1777480200	101.22	-0.52	-0.51	101.36	101.73	100.93	1938
1777393800	101.74	0	0.00	101.74	101.74	101.74	0
1777307400	101.74	0.04	0.04	101.84	102.14	101.62	2985
1777048200	101.7	0	0.00	101.7	101.7	101.7	0
1776961800	101.7	5.84	6.09	101.1	101.86	100.66	977
1776875400	95.865	0	0.00	95.865	95.865	95.865	0
1776789000	95.865	0	0.00	95.865	95.865	95.865	0
1776702600	95.865	0	0.00	95.865	95.865	95.865	0
1776443400	95.865	0	0.00	95.865	95.865	95.865	0
1776357000	95.865	0	0.00	95.865	95.865	95.865	0
1776270600	95.865	0	0.00	95.865	95.865	95.865	0
1776184200	95.865	0	0.00	95.865	95.865	95.865	0
1776097800	95.865	0	0.00	95.865	95.865	95.865	0
1775838600	95.865	0	0.00	95.865	95.865	95.865	0
1775752200	95.865	3.29	3.55	95.82	95.98	95.61	4102
1775665800	92.58	0	0.00	92.58	92.58	92.58	0
1775579400	92.58	-0.34	-0.37	93.05	93.505	92.155	498
1775147400	92.92	0	0.00	92.92	92.92	92.92	0
1775061000	92.92	2.4	2.65	92.63	93.445	92.195	3719
1774974600	90.525	0.58	0.64	90.35	91.29	89.55	508
1774888200	89.945	-2.63	-2.84	90.51	90.885	89.67	1387
1774632600	92.575	0	0.00	92.575	92.575	92.575	0
1774546200	92.575	0	0.00	92.575	92.575	92.575	0
1774459800	92.575	0	0.00	92.575	92.575	92.575	0
1774373400	92.575	0	0.00	92.575	92.575	92.575	0
1774287000	92.575	-1.28	-1.36	93.42	94.355	92.485	1166
1773990000	93.85	0	0.00	93.85	93.85	93.85	0