Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR【ESRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	106.56	1.08	1.02	105.72	106.66	105.62	874
1782923400	105.48	-0.24	-0.23	105.46	105.48	105.46	76
1782837000	105.72	1.14	1.09	105.72	105.74	105.72	152
1782750600	104.58	0.58	0.56	104.58	104.58	104.58	177
1782491400	104	-1.04	-0.99	104.54	104.54	104	389
1782405000	105.04	1.1	1.06	104.52	105.18	104.46	1910
1782318600	103.94	0.32	0.31	103.68	103.94	103.54	1014
1782232200	103.62	-1.7	-1.61	103.9	103.9	103.32	1038
1782145800	105.32	0.1	0.10	104.6	105.32	104.6	895
1781886600	105.22	-0.16	-0.15	104.76	105.22	104.7	1665
1781800200	105.38	-0.74	-0.70	105.66	105.8	105.38	546
1781713800	106.12	0.1	0.09	106.4	106.66	106.12	4528
1781627400	106.02	-0.4	-0.38	106.02	106.02	106.02	39
1781541000	106.42	1.44	1.37	106.94	107.1	106.42	1195
1781281800	104.98	1.84	1.78	104.76	105.46	104.66	5012
1781195400	103.14	-0.16	-0.15	102.78	103.5	102.74	2288
1781109000	103.3	0.12	0.12	103.3	103.3	101.74	8404
1781022600	103.18	0.2	0.19	103.18	103.18	103.18	40
1780936200	102.98	-0.36	-0.35	101.82	102.98	101.82	200
1780677000	103.34	-0.76	-0.73	104.62	104.88	103.34	755
1780590600	104.1	0	0.00	104.1	104.1	104.1	0
1780504200	104.1	-1.08	-1.03	104.42	104.58	103.92	1836
1780417800	105.18	1.84	1.78	105.24	105.54	104.84	1908
1780331400	103.34	-1.58	-1.51	104.52	104.6	103.34	7880
1780072200	104.92	0.34	0.33	104.98	105.2	104.58	6647
1779985800	104.58	-0.42	-0.40	104.1	104.84	104.04	10110
1779899400	105	-0.22	-0.21	105.36	105.6	105	585
1779813000	105.22	1.06	1.02	105.26	105.32	104.98	1482
1779467400	104.16	1.62	1.58	103.84	104.16	103.56	318
1779381000	102.54	-0.74	-0.72	102.62	103.52	102.52	2752
1779294600	103.28	1.54	1.51	100.98	103.28	100.98	648
1779208200	101.74	0.08	0.08	101.74	101.74	101.74	3
1779121800	101.66	0.9	0.89	101.9	101.9	101.66	81
1778862600	100.76	-2.08	-2.02	101.54	101.8	100.66	25504
1778776200	102.84	0.9	0.88	102.9	103.3	102.56	2826
1778689800	101.94	-0.58	-0.57	101.74	101.94	101.74	82
1778603400	102.52	0	0.00	102.52	102.52	102.52	0
1778517000	102.52	0	0.00	102.52	102.52	102.52	0
1778257800	102.52	-0.66	-0.64	102.7	102.7	102.52	134
1778171400	103.18	-1.32	-1.26	103.18	103.2	103.18	795
1778085000	104.5	3.06	3.02	104.06	105.38	104.06	1986
1777998600	101.44	-1.66	-1.61	101.46	101.64	101.44	127
1777653000	103.1	2.04	2.02	101.8	103.1	101.8	9799
1777566600	101.06	0.86	0.86	99.22	101.06	99.22	647
1777480200	100.2	-0.48	-0.48	100.5	100.5	100.2	2711
1777393800	100.68	-0.96	-0.94	100.7	100.94	100.24	1879
1777307400	101.64	0.08	0.08	101.64	101.64	101.64	521
1777048200	101.56	-0.3	-0.29	100.8	101.56	100.74	890
1776961800	101.86	-1.34	-1.30	101.56	101.9	101.56	3994
1776875400	103.2	-0.46	-0.44	103.2	103.2	103.2	480
1776789000	103.66	-0.08	-0.08	103.88	104.12	103.66	640
1776702600	103.74	1.06	1.03	103.78	103.78	103.72	800
1776443400	102.68	0	0.00	102.68	102.68	102.68	0
1776357000	102.68	0.42	0.41	102.7	102.86	102.58	1435
1776270600	102.26	-0.24	-0.23	102.44	102.56	102.16	2694
1776184200	102.5	2.91	2.92	101.56	102.5	101.56	2097
1776097800	99.59	0	0.00	99.59	99.59	99.59	0
1775838600	99.59	3.84	4.01	99.59	99.59	99.59	42
1775752200	95.75	0	0.00	95.75	95.75	95.75	0
1775665800	95.75	0	0.00	95.75	95.75	95.75	0
1775579400	95.75	2.09	2.23	95.14	96.26	95.14	5821