Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR【ESRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	103.34	-0.76	-0.73	104.62	104.88	103.34	755
1780590600	104.1	0	0.00	104.1	104.1	104.1	0
1780504200	104.1	-1.08	-1.03	104.42	104.58	103.92	1836
1780417800	105.18	1.84	1.78	105.24	105.54	104.84	1908
1780331400	103.34	-1.58	-1.51	104.52	104.6	103.34	7880
1780072200	104.92	0.34	0.33	104.98	105.2	104.58	6647
1779985800	104.58	-0.42	-0.40	104.1	104.84	104.04	10110
1779899400	105	-0.22	-0.21	105.36	105.6	105	585
1779813000	105.22	1.06	1.02	105.26	105.32	104.98	1482
1779467400	104.16	1.62	1.58	103.84	104.16	103.56	318
1779381000	102.54	-0.74	-0.72	102.62	103.52	102.52	2752
1779294600	103.28	1.54	1.51	100.98	103.28	100.98	648
1779208200	101.74	0.08	0.08	101.74	101.74	101.74	3
1779121800	101.66	0.9	0.89	101.9	101.9	101.66	81
1778862600	100.76	-2.08	-2.02	101.54	101.8	100.66	25504
1778776200	102.84	0.9	0.88	102.9	103.3	102.56	2826
1778689800	101.94	-0.58	-0.57	101.74	101.94	101.74	82
1778603400	102.52	0	0.00	102.52	102.52	102.52	0
1778517000	102.52	0	0.00	102.52	102.52	102.52	0
1778257800	102.52	-0.66	-0.64	102.7	102.7	102.52	134
1778171400	103.18	-1.32	-1.26	103.18	103.2	103.18	795
1778085000	104.5	3.06	3.02	104.06	105.38	104.06	1986
1777998600	101.44	-1.66	-1.61	101.46	101.64	101.44	127
1777653000	103.1	2.04	2.02	101.8	103.1	101.8	9799
1777566600	101.06	0.86	0.86	99.22	101.06	99.22	647
1777480200	100.2	-0.48	-0.48	100.5	100.5	100.2	2711
1777393800	100.68	-0.96	-0.94	100.7	100.94	100.24	1879
1777307400	101.64	0.08	0.08	101.64	101.64	101.64	521
1777048200	101.56	-0.3	-0.29	100.8	101.56	100.74	890
1776961800	101.86	-1.34	-1.30	101.56	101.9	101.56	3994
1776875400	103.2	-0.46	-0.44	103.2	103.2	103.2	480
1776789000	103.66	-0.08	-0.08	103.88	104.12	103.66	640
1776702600	103.74	1.06	1.03	103.78	103.78	103.72	800
1776443400	102.68	0	0.00	102.68	102.68	102.68	0
1776357000	102.68	0.42	0.41	102.7	102.86	102.58	1435
1776270600	102.26	-0.24	-0.23	102.44	102.56	102.16	2694
1776184200	102.5	2.91	2.92	101.56	102.5	101.56	2097
1776097800	99.59	0	0.00	99.59	99.59	99.59	0
1775838600	99.59	3.84	4.01	99.59	99.59	99.59	42
1775752200	95.75	0	0.00	95.75	95.75	95.75	0
1775665800	95.75	0	0.00	95.75	95.75	95.75	0
1775579400	95.75	2.09	2.23	95.14	96.26	95.14	5821
1775147400	93.66	-2.12	-2.21	93.51	93.66	93.48	1892
1775061000	95.78	2.74	2.94	95.54	95.91	94.67	4300
1774974600	93.04	1.15	1.25	92.29	93.04	92.29	1290
1774888200	91.89	0.2	0.22	92.17	92.25	91.66	6988
1774632600	91.69	-1.2	-1.29	91.69	91.69	91.69	750
1774546200	92.89	-1.42	-1.51	93.47	93.52	92.8	924
1774459800	94.31	1.11	1.19	94.35	94.89	94.14	7937
1774373400	93.2	0.42	0.45	92.91	93.2	92.91	2883
1774287000	92.78	0.42	0.45	90.63	94.31	89.51	5401
1774027800	92.365	-1.21	-1.29	94.2	94.45	92.325	1972
1773941400	93.57	-2.44	-2.54	94.21	94.21	93.44	1911
1773855000	96.01	-1.04	-1.07	97.2	97.2	96.01	5281
1773768600	97.05	0.95	0.99	96.26	97.18	96.26	570
1773682200	96.095	0.7	0.73	96.095	96.095	96.095	143
1773423000	95.395	-1.31	-1.35	95.34	95.53	95.34	740
1773336600	96.7	-0.62	-0.64	96.75	96.9	96.53	3263
1773250200	97.32	-1.24	-1.26	97.14	97.72	97	2906
1773163800	98.56	2.09	2.17	98.95	98.95	98.37	1950
1773077400	96.47	-0.85	-0.87	94.78	96.53	94.78	6828
1772818200	97.315	-0.53	-0.54	97.9	97.9	96.9	1740