L&G Cyber Security Innovation UCITS ETF【ESPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	25.2075	-1.12	-4.24	26.285	26.285	24.83	808
1780590600	26.3225	-0.5	-1.85	26.545	26.545	25.5475	2633
1780504200	26.8175	-0.03	-0.10	27.435	27.55	26.325	6965
1780417800	26.845	0.68	2.60	26.88	27.05	26.115	1691
1780331400	26.165	1.35	5.45	25.6	26.195	25.305	372
1780072200	24.8125	0.64	2.65	24.7	25.2625	24.3225	2919
1779985800	24.1725	0.52	2.22	23.18	24.265	23.18	426
1779899400	23.6475	-0.68	-2.79	24.19	24.335	23.455	1878
1779813000	24.325	0.66	2.79	24.245	24.425	23.985	1823
1779467400	23.665	0.93	4.09	23.235	23.925	23.0975	75
1779381000	22.735	0.11	0.50	22.78	22.9325	22.6125	2362
1779294600	22.6225	0.77	3.54	22.295	22.77	22.0025	32
1779208200	21.85	0	0.00	21.85	21.85	21.85	0
1779121800	21.85	-0.01	-0.03	22.085	22.3025	21.6375	6333
1778862600	21.8575	-0.37	-1.64	22.045	22.1675	21.4575	2862
1778776200	22.2225	0.77	3.58	21.91	22.225	21.585	56
1778689800	21.455	0.22	1.01	21.57	21.755	21.165	238
1778603400	21.24	-0.65	-2.97	21.755	21.985	21.21	1841
1778517000	21.89	0.37	1.73	21.97	22.1875	21.6225	1862
1778257800	21.5175	-0.15	-0.69	21.67	21.8025	21.235	4143
1778171400	21.6675	0.09	0.43	21.69	21.93	21.5125	1714
1778085000	21.575	-0.06	-0.25	21.655	21.875	21.42	1636
1777998600	21.63	1.4	6.93	21.205	21.675	21.035	50
1777653000	20.2275	0	0.00	20.2275	20.2275	20.2275	0
1777566600	20.2275	0.22	1.11	20.21	20.4675	19.6985	2067
1777480200	20.005	0.25	1.25	19.98	20.051	19.862	20
1777393800	19.759	-0.22	-1.12	20.01	20.1025	19.718	2
1777307400	19.983	0.14	0.69	20.095	20.4125	19.862	611
1777048200	19.847	-0.16	-0.80	20.085	20.284	19.736	960
1776961800	20.0065	-0.15	-0.75	19.968	20.355	19.559	35
1776875400	20.1575	0.56	2.88	20.315	20.4325	20.115	630
1776789000	19.593	0	0.00	19.593	19.593	19.593	0
1776702600	19.593	0.66	3.46	19.464	19.707	19.343	213
1776443400	18.937	0	0.00	18.937	18.937	18.937	0
1776357000	18.937	0.62	3.37	18.762	19.023	18.591	3539
1776270600	18.32	0.41	2.29	18.002	18.327	17.738	1406
1776184200	17.91	0.31	1.75	18.014	18.014	17.878	240
1776097800	17.602	0.36	2.06	17.21	17.77	17.076	9716
1775838600	17.246	-0.49	-2.78	17.886	18.172	17.173	44801
1775752200	17.74	0.09	0.50	18.364	18.364	17.556	564
1775665800	17.652	0	0.00	17.652	17.652	17.652	0
1775579400	17.652	-0.07	-0.37	17.752	18.012	17.478	875
1775147400	17.718	0.06	0.32	17.266	17.877	16.981	1702
1775061000	17.661	0.95	5.70	17.498	17.826	17.325	3084
1774974600	16.707999	0.06	0.37	16.582	16.938	16.411	2954
1774888200	16.646	-0.07	-0.40	16.77	16.77	16.453	1593
1774632600	16.713	-0.79	-4.50	17.334	17.334	16.509	81
1774546200	17.501	-0.13	-0.76	17.48	17.755	17.261	150
1774459800	17.635	0.25	1.45	17.656	17.696	17.365	12
1774373400	17.383	0	0.00	17.383	17.383	17.383	0
1774287000	17.383	0.18	1.04	16.722	17.729	16.722	343
1774027800	17.204	-0.1	-0.57	17.236	17.48	17.096	1919
1773941400	17.302	-0.25	-1.41	17.42	17.476	17.265	289
1773855000	17.549	0.13	0.72	17.549	17.549	17.549	0
1773768600	17.424	0.15	0.86	17.424	17.424	17.424	0
1773682200	17.276	0.04	0.23	17.276	17.276	17.276	0
1773423000	17.237	-0.18	-1.02	17.237	17.237	17.237	0
1773336600	17.414	-0.03	-0.19	17.414	17.414	17.414	0
1773250200	17.447	-0.08	-0.47	17.447	17.447	17.447	0
1773163800	17.53	0.4	2.31	17.53	17.53	17.53	0
1773077400	17.134	-0.12	-0.71	16.976	17.177	16.707	125