VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	58.635	-0.77	-1.29	59.29	59.655	58.49	48643
1780590600	59.4	-0.1	-0.16	59.19	59.875	58.745	27137
1780504200	59.495	-1.18	-1.94	60.34	60.48	59.37	1622
1780417800	60.675	1.03	1.73	60.95	61.315	59.325	8013
1780331400	59.645	0.74	1.26	59.84	60.16	58.545	26650
1780072200	58.905	0.16	0.28	58.93	59.135	58.53	4644
1779985800	58.74	-0.2	-0.33	58.22	58.795	58.065	12141
1779899400	58.935	0.27	0.46	58.91	59.125	58.455	15755
1779813000	58.665	-0.24	-0.40	58.78	59.44	58.435	8884
1779467400	58.9	0.4	0.68	59.22	59.355	58.25	39965
1779381000	58.5	-1.19	-1.99	58.41	58.995	58.155	12214
1779294600	59.69	0.25	0.43	59.35	59.87	58.875	23556
1779208200	59.435	0.47	0.80	59.88	60.145	59.245	2039
1779121800	58.965	-0.13	-0.22	58.38	59.44	58.3	8336
1778862600	59.095	-0.66	-1.10	59.74	59.74	58.805	10652
1778776200	59.755	-0.15	-0.25	59.28	59.815	59.28	1377
1778689800	59.905	0.81	1.38	59.61	59.98	59.145	43951
1778603400	59.09	-0.78	-1.29	59.39	59.85	58.81	22755
1778517000	59.865	0.08	0.13	59.89	60.385	59.735	9232
1778257800	59.785	-0.04	-0.06	59.88	60.655	59.58	56785
1778171400	59.82	-0.46	-0.75	60.02	60.54	59.605	18760
1778085000	60.275	0.34	0.58	59.86	60.825	59.745	9557
1777998600	59.93	-0.57	-0.93	59.92	60.165	59.59	6904
1777653000	60.495	0	0.01	59.84	60.61	59.825	3659
1777566600	60.49	0.41	0.67	59.9	60.57	59.685	39532
1777480200	60.085	-0.57	-0.94	60.65	60.885	59.86	7871
1777393800	60.655	-0.38	-0.61	60.81	61.04	60.06	8500
1777307400	61.03	0.65	1.08	60.5	61.11	60.475	1895
1777048200	60.38	-0.72	-1.18	60.71	61.03	60.045	3809
1776961800	61.1	-1.29	-2.06	61.61	64.59	59.51	11572
1776875400	62.385	0.22	0.35	62.18	62.615	62.18	4452
1776789000	62.165	-1.05	-1.65	62.59	62.83	62.055	1820
1776702600	63.21	-0.47	-0.74	63.32	63.65	62.665	18878
1776443400	63.68	1.09	1.74	62.54	64.435	62.54	19845
1776357000	62.59	1.05	1.71	62.69	62.925	62.195	26110
1776270600	61.54	0.94	1.55	60.74	61.595	60.425	6090
1776184200	60.6	1.18	1.98	59.8	60.715	58.975	4537
1776097800	59.425	0.37	0.63	58.78	59.58	58.565	4847
1775838600	59.055	-0.07	-0.11	58.79	59.775	58.79	1155
1775752200	59.12	-1.53	-2.51	59.76	59.76	58.885	13159
1775665800	60.645	2.07	3.53	60.69	61.145	60.41	10308
1775579400	58.575	-0.82	-1.37	59.4	59.51	58.325	4175
1775147400	59.39	-0.84	-1.39	58.66	59.805	58.19	1089
1775061000	60.225	1.42	2.41	60.01	60.645	59.75	5191
1774974600	58.81	0.9	1.55	58.07	59.015	57.855	3338
1774888200	57.91	-0.01	-0.01	57.98	58.07	57.575	9524
1774632600	57.915	0.16	0.29	58.54	58.89	57.715	23197
1774546200	57.75	-0.9	-1.53	58.17	58.555	57.72	5697
1774459800	58.645	-0.02	-0.03	58.89	62.755	58.26	4750
1774373400	58.665	-0.61	-1.02	58.95	59.33	58.255	3944
1774287000	59.27	0.24	0.40	58.26	63.235	58.075	12575
1774027800	59.035	-0.22	-0.36	59.8	60.15	58.91	34991
1773941400	59.25	-1.28	-2.11	59.77	59.935	59.065	3058
1773855000	60.53	-0.81	-1.32	61.45	61.45	59.965	14634
1773768600	61.34	0.04	0.07	60.79	61.705	60.775	4871
1773682200	61.3	0.47	0.77	60.94	61.98	60.93	12843
1773423000	60.83	-0.07	-0.11	60.76	61.69	60.605	1062
1773336600	60.9	-0.17	-0.28	61.45	61.52	60.505	2847
1773250200	61.07	-1.12	-1.80	61.79	61.79	60.86	3906
1773163800	62.19	1.71	2.83	61.78	62.345	61.455	18204
1773077400	60.48	0.79	1.33	59.3	60.54	59.3	7290