Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.3665 | -0.04 | -0.45 | 8.409 | 8.425 | 8.309 | 20153 |
| 1782837000 | 8.404 | 0.17 | 2.05 | 8.403 | 8.417 | 8.3925 | 14031 |
| 1782750600 | 8.2355 | 0 | 0.00 | 8.225 | 8.2445 | 8.1815 | 9835 |
| 1782491400 | 8.2355 | -0.12 | -1.39 | 8.246 | 8.254 | 8.1954999 | 45770 |
| 1782405000 | 8.352 | 0.06 | 0.70 | 8.347 | 8.4164999 | 8.302 | 19182 |
| 1782318600 | 8.294 | -0.02 | -0.26 | 8.24 | 8.298 | 8.199 | 4639 |
| 1782232200 | 8.3155 | -0.15 | -1.72 | 8.373 | 8.373 | 8.2535 | 117219 |
| 1782145800 | 8.461 | -0.01 | -0.08 | 8.435 | 8.4614999 | 8.426 | 1947 |
| 1781886600 | 8.4675 | -0.02 | -0.18 | 8.469 | 8.4949999 | 8.4445 | 13698 |
| 1781800200 | 8.4825 | 0.1 | 1.17 | 8.435 | 8.4905 | 8.3995 | 15921 |
| 1781713800 | 8.3844999 | 0.08 | 0.94 | 8.388 | 8.3955 | 8.3295 | 26624 |
| 1781627400 | 8.3065 | 0.08 | 1.00 | 8.273 | 8.3585 | 8.273 | 15676 |
| 1781541000 | 8.224 | 0.12 | 1.43 | 8.295 | 8.347 | 8.2195 | 85836 |
| 1781281800 | 8.108 | 0.13 | 1.66 | 8.113 | 8.2025 | 8.032 | 63748 |
| 1781195400 | 7.9755 | 0.07 | 0.94 | 7.908 | 8.033 | 7.902 | 37531 |
| 1781109000 | 7.901 | -0.1 | -1.26 | 7.978 | 7.985 | 7.85 | 35195 |
| 1781022600 | 8.002 | -0.14 | -1.77 | 8.115 | 8.2005 | 8.0015 | 24897 |
| 1780936200 | 8.1465 | 0 | 0.02 | 8.067 | 8.1649999 | 7.9915 | 150714 |
| 1780677000 | 8.1445 | -0.05 | -0.64 | 8.211 | 8.6055 | 8.142 | 22278 |
| 1780590600 | 8.1969999 | 0.03 | 0.34 | 8.204 | 8.2225 | 8.1445 | 41123 |
| 1780504200 | 8.1695 | -0.05 | -0.56 | 8.141 | 8.187 | 8.137 | 18389 |
| 1780417800 | 8.2155 | 0.11 | 1.34 | 8.196 | 8.2515 | 8.1775 | 31513 |
| 1780331400 | 8.107 | -0.18 | -2.18 | 8.268 | 8.282 | 8.0755 | 124640 |
| 1780072200 | 8.2875 | 0.03 | 0.35 | 8.289 | 8.3225 | 8.252 | 53212 |
| 1779985800 | 8.259 | -0.01 | -0.10 | 8.231 | 8.3015 | 8.18 | 29758 |
| 1779899400 | 8.267 | 0.02 | 0.25 | 8.3 | 8.3635 | 8.216 | 11234 |
| 1779813000 | 8.2465 | 0.1 | 1.28 | 8.292 | 8.2935 | 8.2114999 | 27993 |
| 1779467400 | 8.142 | 0.08 | 1.05 | 8.106 | 8.1745 | 8.0719999 | 55301 |
| 1779381000 | 8.0574999 | -0.01 | -0.09 | 8.05 | 8.114 | 7.931 | 34460 |
| 1779294600 | 8.0645 | 0.17 | 2.11 | 7.89 | 8.1915 | 7.879 | 33458 |
| 1779208200 | 7.8975 | -0.06 | -0.73 | 7.971 | 8.0665 | 7.862 | 29711 |
| 1779121800 | 7.9555 | -0.02 | -0.26 | 7.909 | 8.144 | 7.892 | 34608 |
| 1778862600 | 7.976 | -0.16 | -1.95 | 8.022 | 8.0305 | 7.932 | 27346 |
| 1778776200 | 8.1344999 | 0.08 | 1.04 | 8.145 | 8.1655 | 8.1005 | 18182 |
| 1778689800 | 8.051 | 0.02 | 0.27 | 8.041 | 8.0565 | 7.9865 | 60783 |
| 1778603400 | 8.029 | -0.12 | -1.45 | 8.13 | 8.135 | 8.0145 | 5979 |
| 1778517000 | 8.1475 | -0 | -0.02 | 8.192 | 8.192 | 8.065 | 16519 |
| 1778257800 | 8.1495 | -0.14 | -1.71 | 8.206 | 8.231 | 8.146 | 10674 |
| 1778171400 | 8.2914999 | -0.16 | -1.88 | 8.473 | 8.4985 | 8.2805 | 62678 |
| 1778085000 | 8.45 | 0.29 | 3.60 | 8.311 | 8.492 | 8.2995 | 119662 |
| 1777998600 | 8.156 | 0.03 | 0.31 | 8.018 | 8.1575 | 7.9765 | 41929 |
| 1777653000 | 8.131 | 0.06 | 0.72 | 8.079 | 8.139 | 8.0645 | 9347 |
| 1777566600 | 8.0725 | 0.13 | 1.60 | 7.908 | 8.0894999 | 7.9045 | 42928 |
| 1777480200 | 7.945 | -0.05 | -0.59 | 8.002 | 8.0094999 | 7.9345 | 14501 |
| 1777393800 | 7.9925 | -0.08 | -0.94 | 8.076 | 8.076 | 7.938 | 26656 |
| 1777307400 | 8.0685 | -0.04 | -0.44 | 8.099 | 8.1809999 | 8.0525 | 45857 |
| 1777048200 | 8.1045 | -0.08 | -1.00 | 8.0719999 | 8.191 | 8.034 | 59102 |
| 1776961800 | 8.186 | 0.06 | 0.69 | 8.07 | 8.192 | 8.0325 | 62621 |
| 1776875400 | 8.1295 | -0.04 | -0.54 | 8.256 | 8.256 | 8.105 | 109704 |
| 1776789000 | 8.174 | -0.13 | -1.52 | 8.314 | 8.326 | 8.153 | 70277 |
| 1776702600 | 8.3 | -0.12 | -1.42 | 8.371 | 8.371 | 8.2655 | 34217 |
| 1776443400 | 8.4195 | 0.23 | 2.75 | 8.166 | 8.4815 | 8.1585 | 65820 |
| 1776357000 | 8.194 | -0 | -0.03 | 8.202 | 8.262 | 8.1525 | 25277 |
| 1776270600 | 8.1965 | -0.03 | -0.32 | 8.178 | 8.2265 | 8.178 | 274658 |
| 1776184200 | 8.223 | 0.13 | 1.54 | 8.18 | 8.2395 | 8.167 | 76689 |
| 1776097800 | 8.098 | -0.02 | -0.19 | 7.989 | 8.111 | 7.989 | 19756 |
| 1775838600 | 8.1135 | 0.03 | 0.33 | 8.124 | 8.275 | 8.089 | 35931 |
| 1775752200 | 8.087 | -0.03 | -0.34 | 8.083 | 8.099 | 8.039 | 35241 |
| 1775665800 | 8.1145 | 0.49 | 6.37 | 8.065 | 8.154 | 8.0195 | 61923 |
| 1775579400 | 7.6285 | -0.09 | -1.12 | 7.691 | 7.786 | 7.5895 | 118486 |
| 1775147400 | 7.715 | -0.06 | -0.79 | 7.639 | 7.774 | 7.574 | 52596 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
