iShares MSCI Europe Energy Sector UCITS ETF【ESIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	11.882	0.06	0.50	11.93	11.93	11.828	2552
1782491400	11.823	-0.13	-1.11	11.83	11.833	11.819	6606
1782405000	11.956	-0.05	-0.40	11.934	11.977	11.812	8989
1782318600	12.004	-0.31	-2.53	12.244	12.275	11.958	7562
1782232200	12.316	0	0.01	12.376	12.376	12.2	14976
1782145800	12.315	-0.01	-0.07	12.386	12.428	12.2	9925
1781886600	12.324	0.17	1.41	12.228	12.382	12.209	18054
1781800200	12.153	-0.34	-2.72	12.326	12.407	12.098	9874
1781713800	12.493	-0.09	-0.70	12.482	12.555	12.379	13916
1781627400	12.581	-0.02	-0.17	12.534	12.669	12.533	4170
1781541000	12.603	-0.54	-4.10	12.81	12.887	12.468	34511
1781281800	13.142	-0.36	-2.67	13.128	13.208	12.847	33797
1781195400	13.502	0.19	1.43	13.43	13.614	13.361	14187
1781109000	13.311	0.2	1.55	13.098	13.329	13.056	17856
1781022600	13.108	-0.27	-2.01	13.348	13.364	13.041	12495
1780936200	13.377	0.03	0.25	13.578	13.619	13.321	20424
1780677000	13.344	0.03	0.24	13.31	13.524	13.239	10274
1780590600	13.312	-0.17	-1.22	13.31	13.388	13.205	17897
1780504200	13.477	0.27	2.01	13.372	13.501	13.295	7224
1780417800	13.212	-0.01	-0.10	13.058	13.256	13.016	12851
1780331400	13.225	0.41	3.22	13.038	13.273	12.944	12365
1780072200	12.813	-0.09	-0.67	12.9	12.941	12.796	26169
1779985800	12.9	0.04	0.29	12.998	13.021	12.797	36185
1779899400	12.863	-0.35	-2.68	13.072	13.126	12.747	17373
1779813000	13.217	-0.13	-1.00	13.252	13.308	13.023	29245
1779467400	13.351	-0.26	-1.87	13.548	13.565	13.312	40592
1779381000	13.606	0.1	0.73	13.49	13.73	13.441	30055
1779294600	13.507	-0.16	-1.19	13.672	13.819	13.472	26926
1779208200	13.67	-0.02	-0.14	13.71	13.801	13.629	13915
1779121800	13.689	0.31	2.32	13.522	13.694	13.414	49615
1778862600	13.378	0.21	1.61	13.38	13.407	13.233	8301
1778776200	13.166	0.01	0.08	13.2	13.358	13.111	49029
1778689800	13.155	-0.07	-0.49	13.21	13.299	13.128	6080
1778603400	13.22	0.2	1.50	13.194	13.329	13.116	13359
1778517000	13.024	0.18	1.41	13.042	13.054	12.914	22830
1778257800	12.843	0.07	0.52	12.788	12.971	12.774	39747
1778171400	12.777	-0.35	-2.69	13.054	13.054	12.696	77542
1778085000	13.13	-0.56	-4.06	13.618	13.618	12.794	63187
1777998600	13.686	0.1	0.71	13.664	13.753	13.582	181793
1777653000	13.59	-0.1	-0.72	13.7	13.791	12.395	10735
1777566600	13.689	0.18	1.32	13.7	13.734	13.467	21622
1777480200	13.511	0.04	0.33	13.532	13.606	13.485	17382
1777393800	13.466	0.21	1.56	13.418	13.665	13.354	7830
1777307400	13.259	-0.06	-0.45	13.41	13.484	13.212	27747
1777048200	13.319	0.02	0.15	13.456	13.519	13.255	15192
1776961800	13.299	0.04	0.34	13.41	13.445	13.288	15730
1776875400	13.254	0.16	1.19	13.134	13.341	13.058	58985
1776789000	13.098	0.15	1.17	12.988	13.109	12.931	32462
1776702600	12.947	0.29	2.26	13.072	13.072	12.858	16220
1776443400	12.661	-0.78	-5.83	13.592	13.592	12.514	42105
1776357000	13.445	0.19	1.40	13.116	13.48	13.116	24811
1776270600	13.26	-0.12	-0.91	13.302	13.437	13.246	31677
1776184200	13.382	-0.36	-2.64	13.736	13.736	13.315	17290
1776097800	13.745	0.18	1.30	13.878	13.902	13.673	28896
1775838600	13.569	-0.2	-1.45	13.68	13.71	13.433	34386
1775752200	13.769	0.47	3.51	13.636	13.835	13.587	20726
1775665800	13.302	-0.92	-6.49	13.066	13.4	13.066	72740
1775579400	14.225	0.09	0.62	14.01	14.321	14.01	51988
1775147400	14.138	0.42	3.03	13.938	14.309	13.938	47229
1775061000	13.722	-0.68	-4.71	14.104	14.184	13.683	113039
1774974600	14.401	0.16	1.10	14.17	14.457	14.112	47639
1774888200	14.245	0.36	2.61	14.076	14.287	13.999	44050