Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.859 | -0.05 | -0.87 | 5.838 | 5.872 | 5.8355 | 14011 |
| 1738085400 | 5.9105 | 0.03 | 0.52 | 5.9105 | 5.9105 | 5.9105 | 102 |
| 1737999000 | 5.88 | 0.05 | 0.81 | 5.823 | 5.8855 | 5.7985 | 7 |
| 1737739800 | 5.8324999 | 0.03 | 0.54 | 5.918 | 5.941 | 5.8175 | 84962 |
| 1737653400 | 5.801 | -0 | -0.03 | 5.785 | 5.811 | 5.772 | 24342 |
| 1737567000 | 5.8025 | 0.06 | 0.97 | 5.7619999 | 5.814 | 5.749 | 37323 |
| 1737480600 | 5.7465 | 0.02 | 0.42 | 5.743 | 5.753 | 5.736 | 33716 |
| 1737394200 | 5.7225 | 0.01 | 0.25 | 5.72 | 5.7535 | 5.6845 | 327 |
| 1737135000 | 5.708 | 0.06 | 1.02 | 5.703 | 5.725 | 5.6875 | 498 |
| 1737048600 | 5.6505 | 0.17 | 3.19 | 5.686 | 5.7645 | 5.5755 | 1257 |
| 1736962200 | 5.476 | 0.03 | 0.46 | 5.476 | 5.476 | 5.476 | 7 |
| 1736875800 | 5.4509999 | 0.04 | 0.82 | 5.487 | 5.511 | 5.449 | 3 |
| 1736789400 | 5.4065 | -0.03 | -0.56 | 5.458 | 5.458 | 5.382 | 19 |
| 1736530200 | 5.437 | -0.02 | -0.40 | 5.474 | 5.4955 | 5.4315 | 47 |
| 1736443800 | 5.459 | 0.04 | 0.80 | 5.4429999 | 5.4675 | 5.4035 | 2 |
| 1736357400 | 5.4155 | -0.02 | -0.36 | 5.423 | 5.4385 | 5.384 | 277 |
| 1736271000 | 5.4349999 | 0.03 | 0.50 | 5.439 | 5.4395 | 5.405 | 22 |
| 1736184600 | 5.408 | 0.11 | 2.12 | 5.337 | 5.4814999 | 5.325 | 18895 |
| 1735925400 | 5.2955 | -0.12 | -2.13 | 5.2955 | 5.2955 | 5.2955 | 17 |
| 1735839000 | 5.4109999 | -0.01 | -0.13 | 5.4189999 | 5.4275 | 5.336 | 75058 |
| 1735666200 | 5.418 | 0.03 | 0.62 | 5.412 | 5.424 | 5.3745 | 3 |
| 1735579800 | 5.3845 | -0.02 | -0.37 | 5.388 | 5.422 | 5.3675 | 11767 |
| 1735320600 | 5.4045 | 0.03 | 0.51 | 5.489 | 5.489 | 5.3259999 | 78 |
| 1735061400 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1734975000 | 5.377 | -0.02 | -0.41 | 5.371 | 5.3925 | 5.352 | 15 |
| 1734715800 | 5.399 | 0.03 | 0.54 | 5.399 | 5.399 | 5.399 | 392 |
| 1734629400 | 5.37 | -0.06 | -1.09 | 5.37 | 5.37 | 5.37 | 19 |
| 1734543000 | 5.429 | 0.01 | 0.15 | 5.429 | 5.429 | 5.429 | 8 |
| 1734456600 | 5.421 | 0 | 0.06 | 5.421 | 5.421 | 5.421 | 285 |
| 1734370200 | 5.418 | -0.09 | -1.56 | 5.465 | 5.514 | 5.328 | 177 |
| 1734111000 | 5.5039999 | 0.01 | 0.19 | 5.533 | 5.5425 | 5.495 | 17227 |
| 1734024600 | 5.4935 | 0.02 | 0.42 | 5.474 | 5.5585 | 5.384 | 1035 |
| 1733938200 | 5.4705 | 0.01 | 0.13 | 5.459 | 5.484 | 5.3975 | 35 |
| 1733851800 | 5.4635 | -0.07 | -1.33 | 5.489 | 5.5015 | 5.4635 | 432 |
| 1733765400 | 5.537 | 0.05 | 0.86 | 5.545 | 5.565 | 5.5125 | 10 |
| 1733506200 | 5.49 | 0.09 | 1.75 | 5.394 | 5.4985 | 5.394 | 85 |
| 1733419800 | 5.3955 | 0.03 | 0.62 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1733333400 | 5.362 | 0.04 | 0.68 | 5.321 | 5.383 | 5.316 | 61 |
| 1733247000 | 5.3259999 | 0.05 | 0.93 | 5.329 | 5.349 | 5.301 | 1889 |
| 1733160600 | 5.277 | 0.08 | 1.44 | 5.175 | 5.28 | 5.1635 | 11553 |
| 1732901400 | 5.202 | 0.03 | 0.58 | 5.17 | 5.2025 | 5.16 | 3579 |
| 1732815000 | 5.172 | -0.01 | -0.23 | 5.172 | 5.172 | 5.172 | 39 |
| 1732728600 | 5.184 | -0.04 | -0.78 | 5.184 | 5.184 | 5.184 | 96 |
| 1732642200 | 5.225 | -0.02 | -0.31 | 5.225 | 5.225 | 5.225 | 423 |
| 1732555800 | 5.241 | 0.09 | 1.76 | 5.21 | 5.2535 | 5.194 | 14750 |
| 1732296600 | 5.1505 | 0.06 | 1.18 | 5.1505 | 5.1505 | 5.1505 | 15 |
| 1732210200 | 5.0904999 | -0.01 | -0.12 | 5.093 | 5.093 | 5.0875 | 27 |
| 1732123800 | 5.0965 | -0.04 | -0.73 | 5.121 | 5.1535 | 5.0855 | 3626 |
| 1732037400 | 5.134 | -0.06 | -1.07 | 5.134 | 5.134 | 5.134 | 3 |
| 1731951000 | 5.1895 | 0.01 | 0.14 | 5.207 | 5.2165 | 5.1575 | 91 |
| 1731691800 | 5.182 | 0.01 | 0.12 | 5.194 | 5.1994999 | 5.172 | 6999 |
| 1731605400 | 5.176 | 0.07 | 1.46 | 5.176 | 5.176 | 5.176 | 5344 |
| 1731519000 | 5.1015 | -0 | -0.02 | 5.098 | 5.1685 | 5.0705 | 335 |
| 1731432600 | 5.1025 | -0.11 | -2.12 | 5.091 | 5.103 | 5.089 | 3014 |
| 1731346200 | 5.213 | 0.02 | 0.41 | 5.237 | 5.256 | 5.211 | 54 |
| 1731087000 | 5.1914999 | -0.12 | -2.23 | 5.315 | 5.315 | 5.1815 | 20 |
| 1731000600 | 5.3099999 | 0.09 | 1.68 | 5.309 | 5.345 | 5.2995 | 15887 |
| 1730914200 | 5.2225 | -0.09 | -1.65 | 5.327 | 5.365 | 5.2085 | 16246 |
| 1730827800 | 5.3099999 | -0.03 | -0.62 | 5.34 | 5.3475 | 5.2815 | 48 |
| 1730741400 | 5.343 | -0 | -0.05 | 5.373 | 5.4045 | 5.336 | 114 |
| 1730482200 | 5.3455 | 0.01 | 0.23 | 5.3455 | 5.3455 | 5.3455 | 12 |
| 1730395800 | 5.333 | -0.03 | -0.49 | 5.336 | 5.336 | 5.3005 | 29581 |
| 1730309400 | 5.359 | -0.04 | -0.68 | 5.3789999 | 5.3789999 | 5.3125 | 57 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
