Invesco MSCI Japan Universal Screened UCITS ETF【ESGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	67.79	-0.45	-0.66	67.86	68.005	67.675	1580
1781800200	68.24	0.67	0.99	68.24	68.3	68.2	4660
1781713800	67.57	2.13	3.26	66.93	67.6	66.785	45
1781627400	65.435	0	0.00	65.435	65.435	65.435	0
1781541000	65.435	0	0.00	65.435	65.435	65.435	0
1781281800	65.435	1.86	2.92	64.61	65.459999	64.51	212
1781195400	63.58	0.27	0.43	63.64	63.975	63.175	43
1781109000	63.305	-0.89	-1.39	63.72	64.019999	63.175	2545
1781022600	64.194999	-0.82	-1.25	64.92	65.425	64.135	2530
1780936200	65.01	-0.21	-0.32	64.17	65.075	64.105	426
1780677000	65.22	-1.12	-1.69	65.79	66.34	65.18	2708
1780590600	66.34	0	0.00	66.34	66.34	66.34	0
1780504200	66.34	0.88	1.34	66.51	66.894999	66.205	10
1780417800	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1780331400	65.459999	-0.27	-0.40	65.379999	65.474999	65.15	1808
1780072200	65.724999	0.13	0.20	65.86	65.93	65.675	55
1779985800	65.595	0.47	0.72	65.03	65.685	64.98	11363
1779899400	65.125	-0.47	-0.72	65.04	65.22	64.91	292
1779813000	65.599999	1.44	2.24	65.73	66.04	65.56	1632
1779467400	64.16	0	0.00	64.16	64.16	64.16	0
1779381000	64.16	0	0.00	64.16	64.16	64.16	0
1779294600	64.16	0.49	0.77	63.53	65.035	63.375	634
1779208200	63.67	-0.22	-0.34	63.89	63.89	63.54	187
1779121800	63.89	-1.22	-1.87	63.63	64.444999	63.435	3414
1778862600	65.105	0	0.00	65.105	65.105	65.105	0
1778776200	65.105	0.48	0.74	65.04	65.36	64.825	195
1778689800	64.625	0	0.00	64.625	64.625	64.625	0
1778603400	64.625	0	0.00	64.625	64.625	64.625	0
1778517000	64.625	0	0.00	64.625	64.625	64.625	0
1778257800	64.625	0.33	0.52	64.739999	64.739999	64.56	100
1778171400	64.29	1.7	2.71	64.37	64.444999	64.15	45
1778085000	62.595	0	0.00	62.595	62.595	62.595	0
1777998600	62.595	-1.31	-2.04	62.25	62.62	61.925	5000
1777653000	63.9	0	0.00	63.9	63.9	63.9	0
1777566600	63.9	0	0.00	63.9	63.9	63.9	0
1777480200	63.9	0	0.00	63.9	63.9	63.9	0
1777393800	63.9	0	0.00	63.9	63.9	63.9	0
1777307400	63.9	0	0.00	63.9	63.9	63.9	0
1777048200	63.9	0	0.00	63.9	63.9	63.9	0
1776961800	63.9	0	0.00	63.9	63.9	63.9	0
1776875400	63.9	0	0.00	63.9	63.9	63.9	0
1776789000	63.9	0	0.00	63.9	63.9	63.9	0
1776702600	63.9	0	0.00	63.9	63.9	63.9	0
1776443400	63.9	1.02	1.62	63.65	64.3	63.395	2
1776357000	62.88	0	0.00	62.88	62.88	62.88	0
1776270600	62.88	0	0.00	62.88	62.88	62.88	0
1776184200	62.88	-0.31	-0.49	62.29	62.94	62.29	75
1776097800	63.19	0	0.00	63.19	63.19	63.19	0
1775838600	63.19	0	0.00	63.19	63.19	63.19	0
1775752200	63.19	0	0.00	63.19	63.19	63.19	0
1775665800	63.19	3.59	6.02	63.23	63.545	63.08	1375
1775579400	59.6	-1.81	-2.95	59.8	60.13	59.26	1902
1775147400	61.41	0	0.00	61.41	61.41	61.41	0
1775061000	61.41	2.97	5.09	61.44	61.695	61.04	116
1774974600	58.435	0.16	0.28	58.17	58.66	58.02	78
1774888200	58.27	-0.71	-1.20	58.6	58.865	57.985	640
1774632600	58.975	0	0.00	58.975	58.975	58.975	0
1774546200	58.975	-0.16	-0.27	59.19	59.56	58.94	265
1774459800	59.135	0	0.00	59.135	59.135	59.135	0
1774373400	59.135	0.73	1.26	59.1	59.27	58.93	195
1774287000	58.4	0.55	0.95	56.97	59.905	55.955	1720