VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	43.3525	0.21	0.49	43.105	43.7625	42.8425	1109
1781195400	43.1425	-0.2	-0.46	43.22	43.4075	42.715	9337
1781109000	43.3425	0.13	0.31	43.7	44.325	42.8575	17163
1781022600	43.21	-0.63	-1.43	44.11	44.11	43.19	1651
1780936200	43.8375	-0.01	-0.03	43.32	44.26	43.32	5309
1780677000	43.85	-0.37	-0.83	44.05	44.5475	43.6425	24834
1780590600	44.2175	-0.07	-0.15	44.075	44.4475	43.7175	10892
1780504200	44.2825	-0.74	-1.65	44.715	45.3025	44.23	1782
1780417800	45.025	0.66	1.49	45.44	45.5825	44.8775	3363
1780331400	44.365	0.59	1.36	44.54	44.8675	44.1725	19212
1780072200	43.77	0.06	0.14	43.875	43.875	43.54	2952
1779985800	43.7075	-0.19	-0.43	43.26	44.68	43.26	14196
1779899400	43.895	0.28	0.64	43.79	43.98	43.5225	10761
1779813000	43.615	-0.26	-0.60	43.635	43.76	43.36	7491
1779467400	43.8775	0.18	0.41	44.295	44.295	43.6125	32795
1779381000	43.6975	-0.66	-1.49	43.47	43.9425	43.4	2321
1779294600	44.36	-0.04	-0.10	44.21	44.7875	43.96	2727
1779208200	44.4025	0.4	0.91	44.65	45.1475	44.1975	1396
1779121800	44	-0.36	-0.81	44.455	44.455	43.7475	2132
1778862600	44.36	0.03	0.08	44.425	44.4875	44.045	759
1778776200	44.325	-0.01	-0.01	43.955	44.3675	43.8575	2913
1778689800	44.33	0.56	1.29	44.07	44.3675	43.82	12208
1778603400	43.765	-0.11	-0.24	43.39	45.28	43.39	13274
1778517000	43.87	0.07	0.17	44.19	44.3175	43.7975	5724
1778257800	43.7975	-0.15	-0.35	44.555	45.605	43.765	50165
1778171400	43.95	-0.27	-0.62	44.22	44.705	43.815	5317
1778085000	44.2225	0.04	0.08	44.085	45.465	43.9325	1935
1777998600	44.185	-0.19	-0.42	44.415	44.4775	43.9275	1782
1777653000	44.37	-0.21	-0.46	43.98	44.42	43.8525	9554
1777566600	44.575	0.02	0.05	44.215	44.7275	44.215	18057
1777480200	44.5525	-0.36	-0.80	44.85	45.975	44.22	242
1777393800	44.9125	-0.19	-0.42	45.245	45.4525	44.8	2293
1777307400	45.1	0.39	0.88	44.905	45.1425	44.5775	1516
1777048200	44.7075	-0.53	-1.16	44.87	45.1425	44.605	3318
1776961800	45.2325	-0.93	-2.01	45.495	46.175	45.0825	5387
1776875400	46.1625	0.16	0.34	46.01	46.3225	45.8	2897
1776789000	46.005	-0.64	-1.38	46.415	46.465	45.9275	555
1776702600	46.6475	-0.32	-0.69	46.635	46.9125	46.3875	5175
1776443400	46.97	0.71	1.53	46.24	47.135	46.24	31434
1776357000	46.2625	0.97	2.13	45.96	46.4875	45.945	16082
1776270600	45.2975	0.64	1.43	44.715	45.335	44.6075	2597
1776184200	44.66	0.53	1.20	44.29	44.68	44.055	1516
1776097800	44.13	0.33	0.75	43.825	44.2475	43.535	783
1775838600	43.8025	-0.26	-0.58	43.82	44.3175	43.7925	748
1775752200	44.0575	-1.03	-2.29	44.565	44.565	43.9175	6179
1775665800	45.09	0.88	2.00	45.22	45.3975	45.0075	6590
1775579400	44.2075	-0.64	-1.43	44.405	45.1975	44.05	1947
1775147400	44.85	-0.36	-0.80	44.365	45.1625	44.0375	983
1775061000	45.2125	0.7	1.57	45.545	45.545	44.995	2758
1774974600	44.515	0.63	1.45	43.845	44.61	43.81	458
1774888200	43.88	0.3	0.68	43.44	43.9725	43.44	1641
1774632600	43.585	0.3	0.69	44.16	44.16	43.4125	29178
1774546200	43.2875	-0.54	-1.23	43.465	43.745	43.2825	1547
1774459800	43.8275	0	0.00	43.705	44.205	43.5475	4748
1774373400	43.8275	-0.44	-1.00	43.15	44.17	43.15	1196
1774287000	44.27	-0.05	-0.10	43.74	45.635	43.5475	3913
1774027800	44.315	-0.13	-0.28	44.815	44.815	44.2725	1387
1773941400	44.44	-0.82	-1.81	45.12	45.1675	44.3625	989
1773855000	45.26	-0.66	-1.44	46.015	46.015	45.2225	1145
1773768600	45.9225	-0.29	-0.63	45.895	46.2325	45.645	800
1773682200	46.2125	0.17	0.37	47.3	47.3	45.4	3194