VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	45.2925	-0.07	-0.15	45.91	45.91	45.245	2009
1783009800	45.36	-0.2	-0.43	45.585	45.63	45.0825	2849
1782923400	45.555	0.76	1.70	45	45.655	44.5725	5458
1782837000	44.7925	0.23	0.52	44.9	44.91	44.6175	440
1782750600	44.56	1.52	3.52	43.935	44.73	43.935	12514
1782491400	43.045	0.14	0.32	42.575	43.0525	42.4375	3231
1782405000	42.9075	-0.64	-1.47	43.29	43.29	42.8025	9171
1782318600	43.5475	0.13	0.31	43.275	43.5925	43.1025	7129
1782232200	43.415	-0.21	-0.48	43.065	43.765	42.76	7845
1782145800	43.6225	-0.56	-1.26	44.18	44.18	43.5125	1955
1781886600	44.1775	0.19	0.43	44.115	44.29	43.9825	1965
1781800200	43.9875	0.09	0.22	43.615	44.0975	43.465	3253
1781713800	43.8925	0.43	1.00	43.935	44.1175	43.59	556
1781627400	43.4575	-0.01	-0.01	43.505	43.72	43.295	1019
1781541000	43.4625	0.11	0.25	43.185	43.535	42.9625	12698
1781281800	43.3525	0.21	0.49	43.105	43.7625	42.8425	1109
1781195400	43.1425	-0.2	-0.46	43.22	43.4075	42.715	9337
1781109000	43.3425	0.13	0.31	43.7	44.325	42.8575	17163
1781022600	43.21	-0.63	-1.43	44.11	44.11	43.19	1651
1780936200	43.8375	-0.01	-0.03	43.32	44.26	43.32	5309
1780677000	43.85	-0.37	-0.83	44.05	44.5475	43.6425	24834
1780590600	44.2175	-0.07	-0.15	44.075	44.4475	43.7175	10892
1780504200	44.2825	-0.74	-1.65	44.715	45.3025	44.23	1782
1780417800	45.025	0.66	1.49	45.44	45.5825	44.8775	3363
1780331400	44.365	0.59	1.36	44.54	44.8675	44.1725	19212
1780072200	43.77	0.06	0.14	43.875	43.875	43.54	2952
1779985800	43.7075	-0.19	-0.43	43.26	44.68	43.26	14196
1779899400	43.895	0.28	0.64	43.79	43.98	43.5225	10761
1779813000	43.615	-0.26	-0.60	43.635	43.76	43.36	7491
1779467400	43.8775	0.18	0.41	44.295	44.295	43.6125	32795
1779381000	43.6975	-0.66	-1.49	43.47	43.9425	43.4	2321
1779294600	44.36	-0.04	-0.10	44.21	44.7875	43.96	2727
1779208200	44.4025	0.4	0.91	44.65	45.1475	44.1975	1396
1779121800	44	-0.36	-0.81	44.455	44.455	43.7475	2132
1778862600	44.36	0.03	0.08	44.425	44.4875	44.045	759
1778776200	44.325	-0.01	-0.01	43.955	44.3675	43.8575	2913
1778689800	44.33	0.56	1.29	44.07	44.3675	43.82	12208
1778603400	43.765	-0.11	-0.24	43.39	45.28	43.39	13274
1778517000	43.87	0.07	0.17	44.19	44.3175	43.7975	5724
1778257800	43.7975	-0.15	-0.35	44.555	45.605	43.765	50165
1778171400	43.95	-0.27	-0.62	44.22	44.705	43.815	5317
1778085000	44.2225	0.04	0.08	44.085	45.465	43.9325	1935
1777998600	44.185	-0.19	-0.42	44.415	44.4775	43.9275	1782
1777653000	44.37	-0.21	-0.46	43.98	44.42	43.8525	9554
1777566600	44.575	0.02	0.05	44.215	44.7275	44.215	18057
1777480200	44.5525	-0.36	-0.80	44.85	45.975	44.22	242
1777393800	44.9125	-0.19	-0.42	45.245	45.4525	44.8	2293
1777307400	45.1	0.39	0.88	44.905	45.1425	44.5775	1516
1777048200	44.7075	-0.53	-1.16	44.87	45.1425	44.605	3318
1776961800	45.2325	-0.93	-2.01	45.495	46.175	45.0825	5387
1776875400	46.1625	0.16	0.34	46.01	46.3225	45.8	2897
1776789000	46.005	-0.64	-1.38	46.415	46.465	45.9275	555
1776702600	46.6475	-0.32	-0.69	46.635	46.9125	46.3875	5175
1776443400	46.97	0.71	1.53	46.24	47.135	46.24	31434
1776357000	46.2625	0.97	2.13	45.96	46.4875	45.945	16082
1776270600	45.2975	0.64	1.43	44.715	45.335	44.6075	2597
1776184200	44.66	0.53	1.20	44.29	44.68	44.055	1516
1776097800	44.13	0.33	0.75	43.825	44.2475	43.535	783
1775838600	43.8025	-0.26	-0.58	43.82	44.3175	43.7925	748
1775752200	44.0575	-1.03	-2.29	44.565	44.565	43.9175	6179
1775665800	45.09	0.88	2.00	45.22	45.3975	45.0075	6590
1775579400	44.2075	-0.64	-1.43	44.405	45.1975	44.05	1947