Rabobk Nederld 05/29 Mtn Bond【ERA9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781631000	95	95	95	95	0
1781544600	95	95	95	95	0
1781285400	95	95	95	95	0
1781199000	95	95	95	95	0
1781112600	95	95	95	95	0
1781026200	95	95	95	95	0
1780939800	95	95	95	95	0
1780680600	95	95	95	95	0
1780594200	95	95	95	95	0
1780507800	95	95	95	95	0
1780421400	95	95	95	95	0
1780335000	95	95	95	95	0
1780075800	95	95	95	95	0
1779989400	95	95	95	95	0
1779903000	95	95	95	95	0
1779816600	95	95	95	95	0
1779471000	95	95	95	95	0
1779384600	95	95	95	95	0
1779298200	95	95	95	95	0
1779211800	95	95	95	95	0
1779125400	95	95	95	95	0
1778866200	95	95	95	95	0
1778779800	95	95	95	95	0
1778693400	95	95	95	95	0
1778607000	95	95	95	95	0
1778520600	95	95	95	95	0
1778261400	95	95	95	95	0
1778175000	95	95	95	95	0
1778088600	95	95	95	95	0
1778002200	95	95	95	95	0
1777656600	95	95	95	95	0
1777570200	95	95	95	95	0
1777483800	95	95	95	95	0
1777397400	95	95	95	95	0
1777311000	95	95	95	95	0
1777051800	95	95	95	95	0
1776965400	95	95	95	95	0
1776879000	95	95	95	95	0
1776792600	95	95	95	95	0
1776706200	95	95	95	95	0
1776447000	95	95	95	95	0
1776360600	95	95	95	95	0
1776274200	95	95	95	95	0
1776187800	95	95	95	95	0
1776101400	95	95	95	95	0
1775842200	95	95	95	95	0
1775755800	95	95	95	95	0
1775669400	95	95	95	95	0
1775583000	95	95	95	95	0
1775151000	95	95	95	95	0
1775064600	95	95	95	95	0
1774978200	95	95	95	95	0
1774891800	95	95	95	95	0
1774632600	95	95	95	95	0
1774546200	95	95	95	95	0
1774459800	95	95	95	95	0
1774373400	95	95	95	95	0
1774287000	95	95	95	95	0
1774027800	95	95	95	95	0
1773941400	95	95	95	95	0
1773855000	95	95	95	95	204917
1773768600	95	95	95	95	0