Invesco EQQQ Nasdaq-100 UCITS ETF【EQQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	735.605	-2.87	-0.39	739.14	741.88	728.805	15561
1781627400	738.475	-7.6	-1.02	746	750.955	734.59	23355
1781541000	746.07	19.58	2.69	738.65	748.615	735.235	26724
1781281800	726.495	24.31	3.46	717.14	733.12	712.595	12612
1781195400	702.19	-1.14	-0.16	703.19	817.43	693.705	24251
1781109000	703.33	-1.59	-0.22	707.86	728.94	698.805	30700
1781022600	704.915	-18.67	-2.58	723.5	733.05	704.525	36374
1780936200	723.585	-2.11	-0.29	711.29	736.73	710.185	17758
1780677000	725.695	-17.54	-2.36	735.62	741.57	724.765	17622
1780590600	743.23	-5.49	-0.73	745.75	745.93	735.86	16145
1780504200	748.715	-0.01	-0.00	749.44	757.525	741.895	21395
1780417800	748.725	4.83	0.65	744.9	783.035	739.19	6869
1780331400	743.9	2.07	0.28	746.31	746.645	738.445	12143
1780072200	741.825	3.63	0.49	740.53	745.14	737.52	4560
1779985800	738.195	7.56	1.03	730.23	740.025	724.775	21891
1779899400	730.64	-1.13	-0.15	733.64	741.01	727.42	14574
1779813000	731.77	7.17	0.99	727.46	736.585	724.93	17873
1779467400	724.595	11.7	1.64	720.87	725.975	717.86	20814
1779381000	712.9	-1.15	-0.16	713.9	718.56	703.455	6786
1779294600	714.05	12.9	1.84	707.31	716.605	706.16	12983
1779208200	701.155	-4.73	-0.67	707.18	710.915	698.52	3588
1779121800	705.885	-9.02	-1.26	709.83	717.62	704.92	8828
1778862600	714.905	-10.11	-1.39	716.54	718.435	708.745	7002
1778776200	725.01	11.01	1.54	721.2	725.525	717.32	10487
1778689800	714.005	10.72	1.52	713.69	717.885	707.255	12525
1778603400	703.285	-13.4	-1.87	711.77	713.79	702.735	8860
1778517000	716.68	6.04	0.85	714.1	718.335	712.395	11202
1778257800	710.64	8.09	1.15	701.54	711.92	700.735	4800
1778171400	702.555	6.89	0.99	699.79	706.015	698.655	4202
1778085000	695.665	10.99	1.61	689.72	699.295	688.2	16555
1777998600	684.675	6.68	0.99	678.73	688.085	678.23	9257
1777653000	677.995	11.24	1.69	671.66	681.98	666.815	6732
1777566600	666.755	3.26	0.49	663.66999	671.82	660.67499	12088
1777480200	663.495	5.66	0.86	663.41999	664.69	659.84	12549
1777393800	657.83	-7.25	-1.09	664.9	666.49	655.19	9925
1777307400	665.075	0.54	0.08	667.21	669.205	660.57	6485
1777048200	664.535	4.81	0.73	658.45	666.96	657.635	9161
1776961800	659.72	3.66	0.56	656.16	660.94	652.09	12937
1776875400	656.05999	6.61	1.02	652.30999	659.015	649.02	3780
1776789000	649.45	0.63	0.10	652.37	656.635	642.375	7339
1776702600	648.815	-3.47	-0.53	648.77	653.01	643.36	10315
1776443400	652.28	9.39	1.46	643.15	656	642.38	5624
1776357000	642.89	6.6	1.04	643.33	645.195	638	3598
1776270600	636.29	8.74	1.39	631.41999	636.55499	629.695	9741
1776184200	627.54999	12.74	2.07	621.37	629.025	621.33	5989
1776097800	614.80999	-0.83	-0.13	610.2	617.17999	609.07	24238
1775838600	615.635	7.08	1.16	612.67999	618.785	612.09	13314
1775752200	608.55999	-1.34	-0.22	608.13	611.84	605.83	8931
1775665800	609.9	25.53	4.37	611	613.54999	608.965	23545
1775579400	584.37	-2.53	-0.43	588.84	594.95	580.82	9189
1775147400	586.895	-1.45	-0.25	578.28	599.39	573.03	13882
1775061000	588.34	18.53	3.25	586.61	591.26	579.75	26637
1774974600	569.80999	3.85	0.68	564.79999	574.15	562.84	23011
1774888200	565.96	-3.53	-0.62	567.54	573.30999	564.315	14766
1774632600	569.49	-12.66	-2.17	579.04	580.165	566.875	27896
1774546200	582.145	-9.56	-1.61	588.25	590.575	580.16	5812
1774459800	591.7	1.97	0.33	591.86	597.91999	585.365	33305
1774373400	589.73	0.5	0.08	593	595.15	583.865	31386
1774287000	589.235	0.22	0.04	578.26	605.15	576.825	71810
1774027800	589.02	-3.42	-0.58	597.41	597.41	586.58	8086
1773941400	592.44	-10.39	-1.72	595.13	598.2	587.64	9296
1773855000	602.825	-3.06	-0.50	609.47	610.465	598.575	5440