L&G New Energy Commodities UCITS ETF Acc【ENTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.847	0	0.00	14.847	14.847	14.847	0
1780590600	14.847	0	0.00	14.847	14.847	14.847	0
1780504200	14.847	0	0.00	14.847	14.847	14.847	0
1780417800	14.847	0	0.00	14.847	14.847	14.847	0
1780331400	14.847	0	0.00	14.847	14.847	14.847	0
1780072200	14.847	0.05	0.32	14.772	14.873	14.772	447
1779985800	14.8	0	0.00	14.8	14.8	14.8	0
1779899400	14.8	0	0.00	14.8	14.8	14.8	0
1779813000	14.8	0	0.03	14.908	14.908	14.786	500
1779467400	14.796	0.17	1.16	14.87	15.062	14.72	372
1779381000	14.626	0	0.00	14.626	14.626	14.626	0
1779294600	14.626	0	0.00	14.626	14.626	14.626	0
1779208200	14.626	0	0.00	14.626	14.626	14.626	0
1779121800	14.626	0	0.00	14.626	14.626	14.626	0
1778862600	14.626	0	0.00	14.626	14.626	14.626	0
1778776200	14.626	0	0.00	14.626	14.626	14.626	0
1778689800	14.626	0	0.00	14.626	14.626	14.626	0
1778603400	14.626	0	0.00	14.626	14.626	14.626	0
1778517000	14.626	0	0.00	14.626	14.626	14.626	0
1778257800	14.626	0	0.00	14.626	14.626	14.626	0
1778171400	14.626	0	0.00	14.626	14.626	14.626	0
1778085000	14.626	0	0.00	14.626	14.626	14.626	0
1777998600	14.626	0.11	0.77	14.75	14.75	14.575	375
1777653000	14.514	0.06	0.44	14.618	14.618	14.514	987
1777566600	14.451	0	0.00	14.451	14.451	14.451	0
1777480200	14.451	0	0.00	14.451	14.451	14.451	0
1777393800	14.451	0	0.00	14.451	14.451	14.451	0
1777307400	14.451	0	0.00	14.451	14.451	14.451	0
1777048200	14.451	0.48	3.46	14.512	14.617	14.17	3743
1776961800	13.968	0	0.00	13.968	13.968	13.968	0
1776875400	13.968	0	0.00	13.968	13.968	13.968	0
1776789000	13.968	0	0.00	13.968	13.968	13.968	0
1776702600	13.968	0	0.00	13.968	13.968	13.968	0
1776443400	13.968	0	0.00	13.968	13.968	13.968	0
1776357000	13.968	0	0.00	13.968	13.968	13.968	0
1776270600	13.968	0	0.00	13.968	13.968	13.968	0
1776184200	13.968	0	0.00	13.968	13.968	13.968	0
1776097800	13.968	0	0.00	13.968	13.968	13.968	0
1775838600	13.968	0	0.00	13.968	13.968	13.968	0
1775752200	13.968	0.05	0.37	14.154	14.154	13.897	30
1775665800	13.917	0	0.00	13.917	13.917	13.917	0
1775579400	13.917	0	0.00	13.917	13.917	13.917	0
1775147400	13.917	-0.15	-1.07	14	14	13.917	992
1775061000	14.067	0.25	1.82	13.924	14.233	13.822	587
1774978200	13.816	0	0.00	13.816	13.816	13.816	0
1774891800	13.816	0	0.00	13.816	13.816	13.816	0
1774632600	13.816	0	0.00	13.816	13.816	13.816	0
1774546200	13.816	-0.23	-1.61	13.788	14.016	13.698	8132
1774459800	14.042	0	0.00	14.042	14.042	14.042	0
1774373400	14.042	0	0.00	14.042	14.042	14.042	0
1774287000	14.042	0	0.00	14.042	14.042	14.042	0
1774027800	14.042	0	0.00	14.042	14.042	14.042	0
1773941400	14.042	0	0.00	14.042	14.042	14.042	0
1773855000	14.042	0	0.00	14.042	14.042	14.042	0
1773768600	14.042	0	0.00	14.042	14.042	14.042	0
1773682200	14.042	0.06	0.44	14.042	14.042	14.042	0
1773423000	13.981	-0.19	-1.36	13.981	13.981	13.981	0
1773336600	14.174	-0.01	-0.08	14.174	14.174	14.174	0
1773250200	14.186	-0.01	-0.08	14.186	14.186	14.186	0
1773163800	14.198	-0.06	-0.44	14.198	14.198	14.198	0
1773077400	14.261	0.14	0.97	14.261	14.261	14.261	0