State Street SPDR MSCI World Energy UCITS【ENGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	54.495	-0.1	-0.17	54.67	54.83	53.99	4653
1780590600	54.59	-0.31	-0.56	54.58	54.715	53.81	925
1780504200	54.895	1.24	2.30	54.28	54.97	53.89	11890
1780417800	53.66	0.07	0.14	53.11	53.795	52.805	11163
1780331400	53.585	1.38	2.63	52.7	53.83	50.55	7140
1780072200	52.21	-0.98	-1.83	52.69	53.135	50.0225	6059
1779985800	53.185	0.01	0.01	53.45	53.775	52.755	25023
1779899400	53.18	-1.33	-2.43	53.56	53.655	52.56	52700
1779813000	54.505	-0.57	-1.03	54.44	55.02	54.23	5944
1779467400	55.075	-0.79	-1.41	55.18	55.595	54.78	3650
1779381000	55.86	0.05	0.09	55.68	56.455	53.42	8234
1779294600	55.81	-0.53	-0.93	56.67	57.155	55.75	7809
1779208200	56.335	0.23	0.41	56.6	56.83	56.185	5536
1779121800	56.105	0.85	1.54	55.17	58.38	54.97	25282
1778862600	55.255	1.46	2.70	54.79	55.325	54.515	2995
1778776200	53.8	0.57	1.08	53.82	53.855	53.61	6316
1778689800	53.225	-0.26	-0.49	53.46	53.77	53.145	8949
1778603400	53.485	1.07	2.03	53.34	53.855	53.215	11783
1778517000	52.42	0.6	1.16	52.24	52.56	52.04	5611
1778257800	51.82	0.27	0.51	51.92	51.995	51.38	6117
1778171400	51.555	-1.38	-2.61	52.36	52.57	51.195	26783
1778085000	52.935	-2.12	-3.85	54.85	54.85	52.13	27480
1777998600	55.055	0.59	1.09	54.98	55.245	54.685	5367
1777653000	54.46	-0.61	-1.11	55.35	55.54	53.85	23207
1777566600	55.07	0.6	1.11	54.78	55.085	54.115	9215
1777480200	54.465	0.55	1.01	54.26	57.055	54.18	19809
1777393800	53.92	0.98	1.84	53.58	56.365	53.53	4838
1777307400	52.945	0.15	0.27	53.1	53.58	52.89	2980
1777048200	52.8	-0.08	-0.14	53.37	55.6	50.7	6394
1776961800	52.875	0.3	0.56	53.09	53.34	52.815	9480
1776875400	52.58	0.7	1.36	52.9	52.92	52.52	2620
1776789000	51.875	0.12	0.23	51.61	52	51.495	18300
1776702600	51.755	1.16	2.29	52.08	52.215	51.34	12412
1776443400	50.595	-2.41	-4.54	53.11	53.265	48.4325	31305
1776357000	53	0.6	1.15	52.5	53.26	52.375	2987
1776270600	52.395	-0.17	-0.31	52.52	52.63	52.06	11108
1776184200	52.56	-1.62	-2.99	53.63	53.835	52.145	9289
1776097800	54.18	0.52	0.96	55.02	55.08	53.94	13722
1775838600	53.665	-1.38	-2.50	54.01	54.285	53.38	11992
1775752200	55.04	1.7	3.18	54.73	55.455	54.725	7396
1775665800	53.345	-3.98	-6.93	53.29	55.855	52.97	18696
1775579400	57.32	0.8	1.42	56.91	57.57	56.165	16653
1775147400	56.52	0.9	1.62	57.02	57.765	56.11	19382
1775061000	55.62	-3.17	-5.38	56.91	57.015	55.375	27804
1774974600	58.785	-0.3	-0.50	58.29	61.25	58.2	14551
1774888200	59.08	0.98	1.68	58.77	59.44	58.605	14793
1774632600	58.105	0.84	1.48	57.36	60.045	57.12	10006
1774546200	57.26	1.03	1.82	56.61	57.335	55.85	13677
1774459800	56.235	-0.44	-0.77	55.83	56.53	53.345	11848
1774373400	56.67	1.57	2.85	55.17	56.885	55.17	9674
1774287000	55.1	-0.98	-1.75	56.04	56.345	53.695	26263
1774027800	56.08	0.15	0.27	55.54	56.21	55.365	10106
1773941400	55.93	1.07	1.94	55.16	55.94	55.055	149216
1773855000	54.865	0.08	0.15	54.37	55.045	54.37	6427
1773768600	54.785	0.69	1.28	54.61	55.005	54.16	11171
1773682200	54.095	0.16	0.31	54.36	54.415	53.66	10941
1773423000	53.93	0.27	0.50	53.85	54.105	53.53	5921
1773336600	53.66	1.37	2.62	52.63	53.785	52.63	15802
1773250200	52.29	0.6	1.17	51.65	52.37	51.355	8263
1773163800	51.685	-0.54	-1.02	51.48	51.885	51.095	18304
1773077400	52.22	0.23	0.44	53.16	54.845	49.705	18688
1772818200	51.99	0.04	0.08	52.13	52.755	51.715	12388