Spdr $wrld Enrg【ENGW】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Spdr $wrld Enrg (ENGW)
Spdr $wrld Enrg (ENGW) 時系列データ

Spdr $wrld Enrg (ENGW)

43.4075

0.27

(0.63%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	43.4075	0.27	0.63	43.385	43.6075	43.1025	1388
1732210200	43.1375	0.99	2.34	42.565	43.2	42.4075	3280
1732123800	42.15	0.06	0.15	41.855	42.415	41.595	6350
1732037400	42.085	-0.19	-0.44	42.11	42.36	41.935	896
1731951000	42.2725	0.31	0.74	42.235	42.6375	41.6425	3653
1731691800	41.96	0.26	0.62	41.71	42.38	41.305	1194
1731605400	41.7	0.52	1.26	41.7	41.7575	41.6825	852
1731519000	41.1825	0.09	0.22	41.285	41.7025	40.655	989
1731432600	41.0925	0.18	0.43	41.0925	41.0925	41.0925	1101
1731346200	40.915	0.31	0.75	41.185	41.185	40.3125	4393
1731087000	40.61	0.09	0.21	40.6	40.795	40.4	7864
1731000600	40.525	-0.17	-0.42	40.925	41.375	40.3675	1378
1730914200	40.6975	0.99	2.50	40.56	41.11	39.905	4578
1730827800	39.705	0.13	0.33	39.645	40.0625	39.0125	4949
1730741400	39.575	0.3	0.75	39.295	39.6225	39.145	349
1730482200	39.28	-0.06	-0.16	39.67	40.1925	39.26	1727
1730395800	39.3425	0.39	0.99	38.78	39.61	38.78	766
1730309400	38.955	0.09	0.22	38.97	39.14	38.85	3833
1730223000	38.87	-0.48	-1.21	38.87	38.87	38.87	946
1730136600	39.3475	-0.56	-1.40	39.215	39.4625	38.425	9770
1729873800	39.905	0.2	0.51	39.64	39.9575	39.64	10458
1729787400	39.7025	-0.03	-0.07	40.07	40.07	39.5375	1554
1729701000	39.73	-0.3	-0.74	39.815	40.255	39.5975	1575
1729614600	40.025	0.15	0.38	39.7	40.1875	39.4275	4209
1729528200	39.875	0.3	0.75	40.11	40.6075	39.87	5425
1729269000	39.5775	-0.29	-0.73	39.98	40.03	39.535	2299
1729182600	39.87	0.05	0.13	39.925	40.1725	39.7425	14599
1729096200	39.82	0.26	0.64	39.715	39.9125	39.5825	3148
1729009800	39.565	-1.16	-2.85	39.42	40.155	39.2775	12308
1728923400	40.725	-0.03	-0.06	40.7	40.82	40.4725	5051
1728664200	40.75	0.16	0.40	40.41	41.0475	40.41	8561
1728577800	40.5875	0.43	1.06	40.41	41.035	40.325	956
1728491400	40.16	0.13	0.31	40.06	40.225	39.7575	582
1728405000	40.035	-1.16	-2.80	40.775	40.775	39.9575	2257
1728318600	41.19	0.51	1.26	40.85	41.35	40.73	2887
1728059400	40.6775	0.6	1.49	40.47	41.06	40.3275	3247
1727973000	40.08	0.92	2.36	39.83	40.29	39.6175	2696
1727886600	39.155	0.36	0.92	39.065	39.67	39.065	5349
1727800200	38.7975	1.17	3.12	37.76	38.9475	37.265	5211
1727713800	37.625	0.15	0.39	37.595	37.82	37.385	11465
1727454600	37.48	0.43	1.17	37.205	37.5	37.01	1596
1727368200	37.0475	-1.13	-2.95	37.5	37.585	36.915	5705
1727281800	38.1725	-0.4	-1.02	38.435	38.5775	37.7225	541
1727195400	38.5675	0.19	0.49	38.765	39.2675	38.545	4171
1727109000	38.38	0.26	0.68	38.215	38.745	38.0675	958
1726849800	38.12	-0.53	-1.36	38.32	38.3675	37.9275	462
1726763400	38.6475	0.5	1.30	38.285	38.945	38.1275	5396
1726677000	38.15	-0.04	-0.10	38.17	38.195	38.1375	2584
1726590600	38.1875	0.67	1.79	37.82	38.2175	37.7075	686
1726504200	37.5175	-0.11	-0.28	37.56	37.955	37.455	516
1726245000	37.6225	0.05	0.12	37.795	37.795	37.5875	2009
1726158600	37.5775	0.52	1.41	37.5775	37.5775	37.5775	1441
1726072200	37.055	-0.46	-1.23	37.225	37.27	36.8425	4048
1725985800	37.5175	-0.64	-1.68	37.615	37.615	37.5075	2686
1725899400	38.16	0.41	1.10	37.945	38.1825	37.47	181
1725640200	37.745	-0.61	-1.58	38	38.59	37.67	941
1725553800	38.35	-0.33	-0.84	38.495	38.8775	38.245	2304
1725467400	38.675	-0.28	-0.72	38.72	39.4325	38.3	3022
1725381000	38.955	-0.84	-2.10	39.705	39.7125	38.71	3459
1725294600	39.7925	0.22	0.57	39.81	40.2825	39.4925	927
1725035400	39.5675	-0.16	-0.40	39.615	39.6575	39.535	1459
1724949000	39.725	0.34	0.86	39.16	39.7675	39.16	4537
1724862600	39.3875	-0.29	-0.72	39.54	39.5475	39.155	1375
1724776200	39.6725	0.27	0.67	39.9	40.49	39.5975	286
1724430600	39.4075	0.22	0.55	39.385	39.52	39.325	3191

Spdr $wrld Enrg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約