ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enegi Oil

Enegi Oil (ENEG)

0.475
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405046000.47500.000.4750.4750.4750
17404182000.47500.000.4750.4750.4750
17401590000.47500.000.4750.4750.4750
17400726000.47500.000.4750.4750.4750
17399862000.47500.000.4750.4750.4750
17398998000.47500.000.4750.4750.4750
17398134000.47500.000.4750.4750.4750
17395542000.47500.000.4750.4750.4750
17394678000.47500.000.4750.4750.4750
17393814000.47500.000.4750.4750.4750
17392950000.47500.000.4750.4750.4750
17392086000.47500.000.4750.4750.4750
17389494000.47500.000.4750.4750.4750
17388630000.47500.000.4750.4750.4750
17387766000.47500.000.4750.4750.4750
17386902000.47500.000.4750.4750.4750
17386038000.47500.000.4750.4750.4750
17383446000.47500.000.4750.4750.4750
17382582000.47500.000.4750.4750.4750
17381718000.47500.000.4750.4750.4750
17380854000.47500.000.4750.4750.4750
17379990000.47500.000.4750.4750.4750
17377398000.47500.000.4750.4750.4750
17376534000.47500.000.4750.4750.4750
17375670000.47500.000.4750.4750.4750
17374806000.47500.000.4750.4750.4750
17373942000.47500.000.4750.4750.4750
17371350000.47500.000.4750.4750.4750
17370486000.47500.000.4750.4750.4750
17369622000.47500.000.4750.4750.4750
17368758000.47500.000.4750.4750.4750
17367894000.47500.000.4750.4750.4750
17365302000.47500.000.4750.4750.4750
17364438000.47500.000.4750.4750.4750
17363574000.47500.000.4750.4750.4750
17362710000.47500.000.4750.4750.4750
17361846000.47500.000.4750.4750.4750
17359254000.47500.000.4750.4750.4750
17358390000.47500.000.4750.4750.4750
17356662000.47500.000.4750.4750.4750
17355798000.47500.000.4750.4750.4750
17353206000.47500.000.4750.4750.4750
17350614000.47500.000.4750.4750.4750
17349750000.47500.000.4750.4750.4750
17347158000.47500.000.4750.4750.4750
17346294000.47500.000.4750.4750.4750
17345430000.47500.000.4750.4750.4750
17344566000.47500.000.4750.4750.4750
17343702000.47500.000.4750.4750.4750
17341110000.47500.000.4750.4750.4750
17340246000.47500.000.4750.4750.4750
17339382000.47500.000.4750.4750.4750
17338518000.47500.000.4750.4750.4750
17337654000.47500.000.4750.4750.4750
17335062000.47500.000.4750.4750.4750
17334198000.47500.000.4750.4750.4750
17333334000.47500.000.4750.4750.4750
17332470000.47500.000.4750.4750.4750
17331606000.47500.000.4750.4750.4750
17329014000.47500.000.4750.4750.4750
17328150000.47500.000.4750.4750.4750
17327286000.47500.000.4750.4750.4750
17326422000.47500.000.4750.4750.4750
ENEG