BNP Paribas Easy MSCI USA Min TE UCITS Cap【ENAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	30.0375	0	0.00	30.0375	30.0375	30.0375	0
1783355400	30.0375	0	0.00	30.0375	30.0375	30.0375	0
1783096200	30.0375	0.08	0.27	29.99	30.075	29.9225	1400
1783009800	29.9575	0	0.00	29.9575	29.9575	29.9575	0
1782923400	29.9575	0	0.00	29.9575	29.9575	29.9575	0
1782837000	29.9575	0.29	0.98	29.905	30.0175	29.8125	350
1782750600	29.6675	-0.18	-0.60	29.655	29.7675	29.425	10377
1782491400	29.8475	0	0.00	29.8475	29.8475	29.8475	0
1782405000	29.8475	0	0.00	29.8475	29.8475	29.8475	0
1782318600	29.8475	0	0.00	29.8475	29.8475	29.8475	0
1782232200	29.8475	0	0.00	29.8475	29.8475	29.8475	0
1782145800	29.8475	0.07	0.24	29.85	29.8675	29.8225	350
1781886600	29.7775	0	0.00	29.7775	29.7775	29.7775	0
1781800200	29.7775	-0.01	-0.02	29.815	29.94	29.73	4680
1781713800	29.7825	0	0.00	29.7825	29.7825	29.7825	0
1781627400	29.7825	0	0.00	29.7825	29.7825	29.7825	0
1781541000	29.7825	0.26	0.89	29.615	29.785	29.515	1601
1781281800	29.52	0	0.00	29.52	29.52	29.52	0
1781195400	29.52	0	0.00	29.52	29.52	29.52	0
1781109000	29.52	0	0.00	29.52	29.52	29.52	0
1781022600	29.52	0	0.00	29.52	29.52	29.52	0
1780936200	29.52	-0.14	-0.47	29.405	29.6	29.3225	1440
1780677000	29.66	-0.14	-0.45	29.665	29.8	29.5575	3850
1780590600	29.795	-0.02	-0.06	29.68	29.82	29.5175	1750
1780504200	29.8125	-0.11	-0.36	29.95	29.9875	29.77	700
1780417800	29.92	0.13	0.44	29.8	29.9425	29.69	1400
1780331400	29.7875	0.12	0.40	29.815	29.85	29.7	2450
1780072200	29.6675	0.21	0.70	29.65	29.6975	29.605	1080
1779985800	29.4625	0	0.00	29.4625	29.4625	29.4625	0
1779899400	29.4625	0	0.00	29.4625	29.4625	29.4625	0
1779813000	29.4625	0	0.00	29.4625	29.4625	29.4625	0
1779467400	29.4625	0.31	1.08	29.4	29.5175	29.355	360
1779381000	29.1475	0.11	0.37	29.145	29.23	29.02	6120
1779294600	29.04	0.17	0.59	28.955	29.11	28.9125	1440
1779208200	28.87	0	0.00	28.87	28.87	28.87	0
1779121800	28.87	-0.43	-1.45	28.905	29.085	28.84	720
1778862600	29.295	0	0.00	29.295	29.295	29.295	0
1778776200	29.295	0.82	2.87	29.02	29.3175	28.9425	4320
1778689800	28.4775	0	0.00	28.4775	28.4775	28.4775	0
1778603400	28.4775	-0.08	-0.26	28.585	28.71	28.465	1480
1778517000	28.5525	0	0.00	28.5525	28.5525	28.5525	0
1778257800	28.5525	0	0.00	28.5525	28.5525	28.5525	0
1778171400	28.5525	0.06	0.20	28.58	28.6325	28.475	1110
1778085000	28.495	0.66	2.38	28.39	28.525	28.2775	2672
1777998600	27.8325	0	0.00	27.8325	27.8325	27.8325	0
1777653000	27.8325	0	0.00	27.8325	27.8325	27.8325	0