Amundi MSCI Emerging Ex China UCITS ETF Acc【EMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	34.375	-1.53	-4.26	35.065	35.065	34.375	10569
1780590600	35.905	-0.78	-2.11	36.11	36.11	35.67	16923
1780504200	36.68	0.05	0.12	36.485	36.68	36.48	20270
1780417800	36.635	-0.02	-0.04	36.405	36.77	36.405	12419
1780331400	36.65	0.75	2.10	36.68	36.68	36.65	11890
1780072200	35.895	0.05	0.14	36.13	36.13	35.895	12476
1779985800	35.845	0.2	0.56	35.82	35.845	35.82	20787
1779899400	35.645	0.3	0.83	36.19	36.19	35.645	24246
1779813000	35.35	1.12	3.26	35.085	35.505	35.085	9817
1779467400	34.235	0.48	1.41	34.135	34.24	34.11	10954
1779381000	33.76	0.33	0.99	33.79	33.795	33.755	8626
1779294600	33.43	0.71	2.19	32.99	33.435	32.99	45510
1779208200	32.715	-0.82	-2.45	32.659999	32.715	32.485	27156
1779121800	33.534999	-0.15	-0.43	33.53	33.87	33.515	18010
1778862600	33.68	-0.82	-2.36	33.82	33.82	33.369999	40412
1778776200	34.495	0.57	1.68	34.21	34.505	34.155	13810
1778689800	33.925	0.85	2.57	33.81	33.94	33.645	13311
1778603400	33.075	-1.25	-3.64	33.54	33.65	33.075	11180
1778517000	34.325	0.02	0.06	34.4	34.41	34.32	21571
1778257800	34.305	0.28	0.84	33.93	34.305	33.805	7759
1778171400	34.02	-0.05	-0.13	34.26	34.26	33.905	9243
1778085000	34.065	0.96	2.92	33.615	34.065	33.615	18020
1777998600	33.1	0.92	2.86	32.63	33.1	32.63	8771
1777653000	32.18	0.44	1.39	32.185	32.185	32.18	14901
1777566600	31.74	0.05	0.17	31.585	31.74	31.585	25579
1777480200	31.685	0.15	0.49	31.91	31.91	31.685	9160
1777393800	31.53	-0.49	-1.53	31.635	31.635	31.53	20756
1777307400	32.02	0.1	0.30	32.095	32.155	32.02	31954
1777048200	31.925	0.29	0.92	31.845	31.945	31.8	16930
1776961800	31.635	-0.04	-0.13	31.635	31.635	31.635	8094
1776875400	31.675	0.36	1.15	31.525	31.675	31.455	38794
1776789000	31.315	-0.06	-0.19	31.645	31.65	31.27	49828
1776702600	31.375	-0.46	-1.44	31.225	31.425	31.17	157692
1776443400	31.835	0.78	2.50	31.01	31.835	31.01	24213
1776357000	31.06	0.15	0.49	31.18	31.18	30.865	31455
1776270600	30.91	0.23	0.73	30.825	30.97	30.785	38398
1776184200	30.685	0.59	1.98	30.58	30.745	30.55	38715
1776097800	30.09	-0.24	-0.79	29.985	30.1	29.985	16284
1775838600	30.33	0.6	2.02	30.13	30.33	30.13	21813
1775752200	29.73	-0.21	-0.70	29.81	29.81	29.73	16498
1775665800	29.94	1.57	5.53	29.99	30.28	29.94	44201
1775579400	28.37	0.15	0.53	28.725	28.765	28.37	52272
1775147400	28.22	-0.48	-1.67	27.84	28.25	27.705	52265
1775061000	28.7	1.17	4.23	28.685	28.7	28.32	49499
1774974600	27.535	0	0.02	27.285	27.535	27.285	14129
1774888200	27.53	0.02	0.05	27.64	27.67	27.415	26183
1774632600	27.515	-0.25	-0.88	27.805	27.805	27.405	17109
1774546200	27.76	-0.79	-2.77	27.98	27.98	27.76	9797
1774459800	28.55	0.37	1.30	28.54	28.55	28.485	13379
1774373400	28.185	-0.04	-0.14	28.165	28.185	27.855	50870
1774287000	28.225	0.25	0.90	27.28	28.74	27.195	58375
1774027800	27.9725	-0.4	-1.41	28.48	28.4975	27.935	54280
1773941400	28.3725	-0.62	-2.15	28.42	28.6475	27.915	45027
1773855000	28.995	-0.18	-0.61	29.605	29.625	28.9225	22661
1773768600	29.1725	0.41	1.42	29.12	29.37	29.0375	21201
1773682200	28.765	0.41	1.45	28.39	28.935	28.39	7501
1773423000	28.355	0.08	0.29	28.48	28.48	28.29	14271
1773336600	28.2725	-0.69	-2.37	28.94	28.94	28.2725	8828
1773250200	28.9575	-0.23	-0.77	29.1	29.14	28.9	13445
1773163800	29.1825	0.8	2.83	28.945	29.1825	28.86	26435
1773077400	28.38	-0.07	-0.23	27.775	28.38	27.775	22950