State Street Global Advisors Limited IE【EMSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	155.13999	-5.22	-3.26	158	158.69999	154.69	9
1780590600	160.36	-2.28	-1.40	160.22	160.6	158.59	548
1780504200	162.63999	0	0.00	162.63999	162.63999	162.63999	0
1780417800	162.63999	0.62	0.38	162.12	163.09	161.21	189
1780331400	162.02	0.43	0.27	164.28	164.28	159.85	857
1780072200	161.59	-0.37	-0.23	162.22	162.72999	161.15	591
1779985800	161.96	0.69	0.43	160.04	162.19	158.97	86
1779899400	161.27	-1.79	-1.10	161.12	163.84	160.49	400
1779813000	163.06	3.69	2.32	162.76	163.88999	161.94999	596
1779467400	159.37	3.99	2.57	159.3	159.75	158.08	193
1779381000	155.38	0.48	0.31	156.41999	156.78	154.79	43
1779294600	154.9	1.97	1.29	153.44	155.76	152.05	166
1779208200	152.93	-2.31	-1.49	155.44	155.44	152.15	339
1779121800	155.24	-0.66	-0.42	154.78	157.81	153.8	3075
1778862600	155.9	-3.02	-1.90	157.41999	157.41999	154.59	369
1778776200	158.91999	0	0.00	158.91999	158.91999	158.91999	0
1778689800	158.91999	1.71	1.09	158.4	159.31	157.6	134
1778603400	157.21	-5.94	-3.64	159.24	159.31	157.13999	452
1778517000	163.15	1.01	0.62	162.44	163.47	162.13	589
1778257800	162.13999	0.66	0.41	161.72	162.77	160.63	229
1778171400	161.47999	-0.39	-0.24	162.47999	163.4	160.52	12515
1778085000	161.87	1.73	1.08	160.63999	163.16999	159.97	689
1777998600	160.13999	1.61	1.02	158.62	160.37	157.58	27
1777653000	158.53	1.82	1.16	158.26	159.83	156.84	32
1777566600	156.71	1.33	0.86	154	156.82	153.87	212
1777480200	155.38	0.78	0.50	156.3	157.19999	154.21	294
1777393800	154.6	-1.44	-0.92	154.6	154.6	154.6	50
1777307400	156.04	-0.51	-0.33	157.44	157.44	155.85	258
1777048200	156.55	-1.04	-0.66	155.3	157.18	155.3	83
1776961800	157.59	0	0.00	157.59	157.59	157.59	0
1776875400	157.59	2.05	1.32	157.06	157.84	156.41999	150
1776789000	155.54	-0.78	-0.50	156.54	157.09	155.16	197
1776702600	156.32	-1.75	-1.11	155.72	157.07	154.16999	1300
1776443400	158.07	4.16	2.70	155.56	159.34	155.08	316
1776357000	153.91	1.15	0.75	154.19999	154.44999	152.97999	163
1776270600	152.76	0.51	0.33	152.22	153.38999	149.6	3
1776184200	152.25	2.87	1.92	151.34	153.66	150.85	57
1776097800	149.38	0.44	0.30	147.62	150	147.62	3100
1775838600	148.94	2.11	1.44	148.8	149.6	148.5	105
1775752200	146.83	-1.51	-1.02	146.78	147.27	145.91999	973
1775665800	148.34	9.08	6.52	147.24	149.15	146.4	1364
1775579400	139.26	-0.88	-0.63	141.04	142.59	138.16	204
1775147400	140.13999	-2.94	-2.05	138.72	141.46	137.68	198
1775061000	143.08	5.35	3.88	142.28	143.56	140.86	188
1774974600	137.72999	-0.18	-0.13	136.63999	138.61	135.54	991
1774888200	137.91	-0.39	-0.28	138.44	139.29	137.19	15
1774632600	138.3	-1.72	-1.23	140.08	140.08	137.63999	565
1774546200	140.02	-3.7	-2.57	141.91999	141.91999	139.72999	53
1774459800	143.72	2.36	1.67	143.9	144.66999	142.55	4
1774373400	141.36	-0.47	-0.33	140.88	141.94	138.36	400
1774287000	141.83	0.77	0.55	136.19999	149.06	136.15	185
1774027800	141.06	-1.68	-1.18	144.06	144.6	139.66999	269
1773941400	142.74	-1.69	-1.17	143.13999	143.76	140.63	294
1773855000	144.43	-0.57	-0.39	146.74	147.01	143.78	323
1773768600	145	1.95	1.36	145	145	145	6
1773682200	143.05	2.45	1.74	141.13999	144.5	141.01	414
1773423000	140.6	-1.06	-0.75	140.6	143.66999	140.18	561
1773336600	141.66	-2.46	-1.71	141.66	141.66	141.66	0
1773250200	144.12	-1.18	-0.81	144.63999	147.04	143.66	202
1773163800	145.3	3.24	2.28	144.36	146.06	143.4	753
1773077400	142.06	-0.43	-0.30	139.56	142.27	138.78	816
1772818200	142.49	0.36	0.25	142.63999	143.86	140.38999	1074