State Street Global Advisors Limited IE【EMSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	156.51	2.1	1.36	155.91999	156.85	154.34	355
1782750600	154.41	0.49	0.32	155.19999	156.03	150.88	234
1782491400	153.91999	-1.98	-1.27	153.56	154.27	151.75	837
1782405000	155.9	0.08	0.05	156.34	157.3	154.74	161
1782318600	155.82	0.47	0.30	154.97999	156.75	153.59	406
1782232200	155.35	-7.41	-4.55	156.6	156.75	155.03	376
1782145800	162.76	1.62	1.01	161.46	163.4	161.35	271
1781886600	161.13999	-1.29	-0.79	161.26	162.22999	160.43	272
1781800200	162.43	0.4	0.25	161.36	163.21	161.12	218
1781713800	162.03	1.15	0.71	161.74	162.38	161.26	90
1781627400	160.88	-1.96	-1.20	161.76	162.44	160.47	61
1781541000	162.84	3.58	2.25	161.84	163.35	161.16999	358
1781281800	159.26	5.31	3.45	156.5	163.68	156.32	85
1781195400	153.94999	1.47	0.96	153.36	155.91	151.65	3762
1781109000	152.47999	-0.78	-0.51	152.47999	152.47999	152.47999	4
1781022600	153.26	-0.13	-0.08	156.3	157.13	153.01	287
1780936200	153.38999	-1.75	-1.13	151.63999	153.88999	151.06	838
1780677000	155.13999	-5.22	-3.26	158	158.69999	154.69	9
1780590600	160.36	-2.28	-1.40	160.22	160.6	158.59	548
1780504200	162.63999	0	0.00	162.63999	162.63999	162.63999	0
1780417800	162.63999	0.62	0.38	162.12	163.09	161.21	189
1780331400	162.02	0.43	0.27	164.28	164.28	159.85	857
1780072200	161.59	-0.37	-0.23	162.22	162.72999	161.15	591
1779985800	161.96	0.69	0.43	160.04	162.19	158.97	86
1779899400	161.27	-1.79	-1.10	161.12	163.84	160.49	400
1779813000	163.06	3.69	2.32	162.76	163.88999	161.94999	596
1779467400	159.37	3.99	2.57	159.3	159.75	158.08	193
1779381000	155.38	0.48	0.31	156.41999	156.78	154.79	43
1779294600	154.9	1.97	1.29	153.44	155.76	152.05	166
1779208200	152.93	-2.31	-1.49	155.44	155.44	152.15	339
1779121800	155.24	-0.66	-0.42	154.78	157.81	153.8	3075
1778862600	155.9	-3.02	-1.90	157.41999	157.41999	154.59	369
1778776200	158.91999	0	0.00	158.91999	158.91999	158.91999	0
1778689800	158.91999	1.71	1.09	158.4	159.31	157.6	134
1778603400	157.21	-5.94	-3.64	159.24	159.31	157.13999	452
1778517000	163.15	1.01	0.62	162.44	163.47	162.13	589
1778257800	162.13999	0.66	0.41	161.72	162.77	160.63	229
1778171400	161.47999	-0.39	-0.24	162.47999	163.4	160.52	12515
1778085000	161.87	1.73	1.08	160.63999	163.16999	159.97	689
1777998600	160.13999	1.61	1.02	158.62	160.37	157.58	27
1777653000	158.53	1.82	1.16	158.26	159.83	156.84	32
1777566600	156.71	1.33	0.86	154	156.82	153.87	212
1777480200	155.38	0.78	0.50	156.3	157.19999	154.21	294
1777393800	154.6	-1.44	-0.92	154.6	154.6	154.6	50
1777307400	156.04	-0.51	-0.33	157.44	157.44	155.85	258
1777048200	156.55	-1.04	-0.66	155.3	157.18	155.3	83
1776961800	157.59	0	0.00	157.59	157.59	157.59	0
1776875400	157.59	2.05	1.32	157.06	157.84	156.41999	150
1776789000	155.54	-0.78	-0.50	156.54	157.09	155.16	197
1776702600	156.32	-1.75	-1.11	155.72	157.07	154.16999	1300
1776443400	158.07	4.16	2.70	155.56	159.34	155.08	316
1776357000	153.91	1.15	0.75	154.19999	154.44999	152.97999	163
1776270600	152.76	0.51	0.33	152.22	153.38999	149.6	3
1776184200	152.25	2.87	1.92	151.34	153.66	150.85	57
1776097800	149.38	0.44	0.30	147.62	150	147.62	3100
1775838600	148.94	2.11	1.44	148.8	149.6	148.5	105
1775752200	146.83	-1.51	-1.02	146.78	147.27	145.91999	973
1775665800	148.34	9.08	6.52	147.24	149.15	146.4	1364
1775579400	139.26	-0.88	-0.63	141.04	142.59	138.16	204
1775147400	140.13999	-2.94	-2.05	138.72	141.46	137.68	198
1775061000	143.08	5.35	3.88	142.28	143.56	140.86	188