iShares JP Morgan Advanced USD EM Bond UCITS ETF【EMSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.3625	-0.03	-0.50	6.391	6.3915	6.358	14993
1780590600	6.3945	0.02	0.27	6.368	6.3995	6.367	377857
1780504200	6.377	-0.02	-0.32	6.385	6.4025	6.3735	13166
1780417800	6.3975	0.03	0.39	6.385	6.399	6.385	7902
1780331400	6.3724999	-0.02	-0.26	6.4109999	6.4109999	6.3644999	14314
1780072200	6.389	0.02	0.31	6.39	6.391	6.368	15002
1779985800	6.369	0.01	0.20	6.339	6.3804999	6.337	34419
1779899400	6.356	0.02	0.33	6.354	6.359	6.3395	145338
1779813000	6.335	0.03	0.53	6.281	6.3445	6.281	39457
1779467400	6.3015	0.02	0.37	6.305	6.317	6.2905	55554
1779381000	6.2785	-0.01	-0.16	6.325	6.325	6.271	10874
1779294600	6.2885	0.05	0.81	6.255	6.305	6.2455	69586
1779208200	6.238	-0.04	-0.61	6.273	6.2795	6.2355	82345
1779121800	6.2765	-0.01	-0.20	6.281	6.299	6.271	27105
1778862600	6.289	-0.05	-0.85	6.289	6.3135	6.2845	22461
1778776200	6.343	0.02	0.25	6.349	6.349	6.3225	10156
1778689800	6.327	-0.01	-0.11	6.368	6.368	6.3265	30809
1778603400	6.334	-0.03	-0.43	6.329	6.355	6.329	117017
1778517000	6.3615	-0.01	-0.19	6.375	6.375	6.352	102518
1778257800	6.3735	-0	-0.03	6.382	6.3835	6.356	38919
1778171400	6.3755	0	0.04	6.42	6.42	6.3685	268058
1778085000	6.373	0.04	0.66	6.362	6.39	6.345	41133
1777998600	6.3315	-0.02	-0.27	6.3179999	6.336	6.295	24338
1777653000	6.3484999	0.02	0.32	6.343	6.351	6.3305	12382
1777566600	6.328	0.01	0.23	6.32	6.3285	6.3	126231
1777480200	6.3135	-0.01	-0.20	6.348	6.348	6.307	19053
1777393800	6.3259999	-0.01	-0.22	6.3259999	6.3324999	6.312	30408
1777307400	6.34	0	0.01	6.343	6.3484999	6.325	41353
1777048200	6.3395	-0.03	-0.41	6.34	6.3555	6.333	11819
1776961800	6.3655	-0	-0.03	6.363	6.367	6.3475	32683
1776875400	6.3675	0.01	0.19	6.359	6.3755	6.359	2114
1776789000	6.3555	-0.02	-0.30	6.366	6.392	6.354	167153
1776702600	6.3745	-0.02	-0.30	6.404	6.404	6.3615	15572
1776443400	6.394	0.05	0.84	6.366	6.396	6.3265	38235
1776357000	6.341	-0.01	-0.18	6.354	6.364	6.3315	42546
1776270600	6.3525	-0.01	-0.13	6.407	6.407	6.345	50527
1776184200	6.3605	0.05	0.77	6.351	6.367	6.336	15690
1776097800	6.312	0	0.06	6.325	6.325	6.287	65433
1775838600	6.3085	0.03	0.46	6.34	6.34	6.2939999	171250
1775752200	6.2795	-0.01	-0.16	6.321	6.321	6.2715	21934
1775665800	6.2895	0.1	1.66	6.267	6.308	6.267	36389
1775579400	6.1865	-0.03	-0.43	6.236	6.236	6.179	41214
1775147400	6.213	0	0.01	6.209	6.2225	6.1705	16157
1775061000	6.2125	0.05	0.83	6.1929999	6.245	6.1755	110263
1774974600	6.1615	0.02	0.37	6.1529999	6.1805	6.1355	1254212
1774888200	6.1384999	0.01	0.11	6.13	6.155	6.1165	38482
1774632600	6.132	-0.05	-0.84	6.126	6.1725	6.119	1342050
1774546200	6.184	-0.03	-0.44	6.235	6.235	6.174	2882148
1774459800	6.2115	0.04	0.61	6.21	6.229	6.181	31793
1774373400	6.174	0.01	0.10	6.172	6.192	6.155	70261
1774287000	6.168	0.01	0.15	6.107	6.5645	6.0735	97274
1774027800	6.159	-0.06	-1.03	6.226	6.226	6.155	39804
1773941400	6.223	-0.02	-0.29	6.2	6.223	6.187	7398
1773855000	6.241	-0.03	-0.43	6.316	6.316	6.2325	82628
1773768600	6.268	0.03	0.55	6.243	6.276	6.229	105744
1773682200	6.234	0	0.03	6.244	6.251	6.2275	100343
1773423000	6.232	-0.04	-0.56	6.25	6.277	6.2295	35136
1773336600	6.267	-0.05	-0.71	6.2859999	6.2995	6.2615	31187
1773250200	6.312	-0.02	-0.27	6.331	6.342	6.3015	40620
1773163800	6.329	0.03	0.52	6.301	6.348	6.301	21573
1773077400	6.296	0.01	0.18	6.268	6.2985	6.252	9485