Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.563 | 0.02 | 0.36 | 5.565 | 5.58 | 5.563 | 17134 |
| 1735839000 | 5.543 | -0.02 | -0.32 | 5.551 | 5.5744999 | 5.543 | 14248 |
| 1735666200 | 5.561 | 0.01 | 0.20 | 5.559 | 5.567 | 5.5515 | 533161 |
| 1735579800 | 5.55 | 0 | 0.04 | 5.545 | 5.5635 | 5.545 | 67876 |
| 1735320600 | 5.548 | -0 | -0.01 | 5.549 | 5.5599999 | 5.5475 | 25763 |
| 1735061400 | 5.5485 | -0.01 | -0.12 | 5.508 | 5.559 | 5.508 | 11000 |
| 1734975000 | 5.555 | -0 | -0.02 | 5.577 | 5.577 | 5.5405 | 9575 |
| 1734715800 | 5.556 | 0.02 | 0.43 | 5.547 | 5.57 | 5.5199999 | 6527 |
| 1734629400 | 5.532 | -0.1 | -1.72 | 5.558 | 5.559 | 5.532 | 8342 |
| 1734543000 | 5.6289999 | 0.02 | 0.30 | 5.624 | 5.6325 | 5.619 | 32185 |
| 1734456600 | 5.612 | -0.01 | -0.12 | 5.595 | 5.6325 | 5.595 | 21230 |
| 1734370200 | 5.619 | -0 | -0.07 | 5.623 | 5.6455 | 5.619 | 24716 |
| 1734111000 | 5.623 | -0.06 | -1.00 | 5.666 | 5.666 | 5.623 | 69992 |
| 1734024600 | 5.68 | -0.01 | -0.09 | 5.672 | 5.6835 | 5.6689999 | 16368 |
| 1733938200 | 5.6849999 | 0 | 0.07 | 5.679 | 5.699 | 5.6775 | 55925 |
| 1733851800 | 5.681 | -0 | -0.07 | 5.69 | 5.692 | 5.681 | 7292 |
| 1733765400 | 5.6849999 | -0.01 | -0.09 | 5.71 | 5.71 | 5.6849999 | 15181 |
| 1733506200 | 5.69 | 0.02 | 0.26 | 5.684 | 5.7105 | 5.679 | 43009 |
| 1733419800 | 5.675 | -0 | -0.02 | 5.673 | 5.682 | 5.6689999 | 78858 |
| 1733333400 | 5.676 | 0.03 | 0.46 | 5.658 | 5.676 | 5.6485 | 84946 |
| 1733247000 | 5.65 | -0.01 | -0.23 | 5.682 | 5.682 | 5.6449999 | 211061 |
| 1733160600 | 5.663 | 0.01 | 0.14 | 5.664 | 5.665 | 5.6455 | 127869 |
| 1732901400 | 5.655 | 0.01 | 0.11 | 5.654 | 5.6625 | 5.6525 | 13284 |
| 1732815000 | 5.649 | -0 | -0.04 | 5.651 | 5.6565 | 5.6455 | 10605 |
| 1732728600 | 5.651 | 0.03 | 0.53 | 5.632 | 5.651 | 5.632 | 60190 |
| 1732642200 | 5.621 | -0.01 | -0.14 | 5.62 | 5.6375 | 5.6135 | 139964 |
| 1732555800 | 5.6289999 | 0.04 | 0.64 | 5.583 | 5.6315 | 5.583 | 8930 |
| 1732296600 | 5.593 | 0 | 0.02 | 5.6 | 5.6095 | 5.5875 | 6005 |
| 1732210200 | 5.592 | 0.01 | 0.25 | 5.589 | 5.6045 | 5.5875 | 4414 |
| 1732123800 | 5.578 | 0 | 0.00 | 5.549 | 5.589 | 5.549 | 28936 |
| 1732037400 | 5.578 | 0.03 | 0.54 | 5.577 | 5.5845 | 5.5625 | 186397 |
| 1731951000 | 5.548 | 0.01 | 0.13 | 5.563 | 5.5635 | 5.546 | 13426 |
| 1731691800 | 5.541 | -0.04 | -0.75 | 5.554 | 5.5845 | 5.541 | 5298 |
| 1731605400 | 5.583 | 0 | 0.00 | 5.579 | 5.5955 | 5.5735 | 43900 |
| 1731519000 | 5.583 | -0.01 | -0.13 | 5.594 | 5.6115 | 5.5715 | 4377 |
| 1731432600 | 5.59 | -0.04 | -0.76 | 5.613 | 5.63 | 5.59 | 27272 |
| 1731346200 | 5.633 | -0 | -0.02 | 5.624 | 5.633 | 5.6205 | 39322 |
| 1731087000 | 5.634 | 0.03 | 0.45 | 5.63 | 5.6415 | 5.623 | 264804 |
| 1731000600 | 5.609 | 0.06 | 1.10 | 5.566 | 5.615 | 5.566 | 10827 |
| 1730914200 | 5.548 | -0 | -0.04 | 5.535 | 5.548 | 5.5165 | 15365 |
| 1730827800 | 5.55 | -0.01 | -0.20 | 5.554 | 5.554 | 5.543 | 40522 |
| 1730741400 | 5.561 | 0.01 | 0.13 | 5.569 | 5.5885 | 5.561 | 30253 |
| 1730482200 | 5.554 | -0.03 | -0.50 | 5.571 | 5.5925 | 5.554 | 79325 |
| 1730395800 | 5.582 | -0.02 | -0.43 | 5.582 | 5.5995 | 5.567 | 237873 |
| 1730309400 | 5.606 | 0.04 | 0.65 | 5.631 | 5.631 | 5.5904999 | 193719 |
| 1730223000 | 5.57 | -0.02 | -0.32 | 5.559 | 5.599 | 5.559 | 333123 |
| 1730136600 | 5.588 | 0 | 0.04 | 5.614 | 5.614 | 5.571 | 49615 |
| 1729873800 | 5.586 | -0 | -0.02 | 5.608 | 5.608 | 5.586 | 594801 |
| 1729787400 | 5.587 | 0.03 | 0.49 | 5.597 | 5.6015 | 5.5675 | 35524 |
| 1729701000 | 5.5599999 | -0.02 | -0.39 | 5.591 | 5.591 | 5.5599999 | 5346 |
| 1729614600 | 5.582 | -0.02 | -0.43 | 5.591 | 5.5965 | 5.582 | 243351 |
| 1729528200 | 5.606 | -0.05 | -0.90 | 5.641 | 5.647 | 5.606 | 88099 |
| 1729269000 | 5.657 | -0.01 | -0.11 | 5.648 | 5.6609999 | 5.6445 | 42055 |
| 1729182600 | 5.663 | -0 | -0.05 | 5.6769999 | 5.6815 | 5.6495 | 6787 |
| 1729096200 | 5.666 | 0.02 | 0.28 | 5.662 | 5.676 | 5.662 | 30552 |
| 1729009800 | 5.65 | 0.01 | 0.16 | 5.663 | 5.663 | 5.65 | 38941 |
| 1728923400 | 5.641 | -0.01 | -0.12 | 5.639 | 5.641 | 5.6224999 | 9651 |
| 1728664200 | 5.648 | 0.01 | 0.23 | 5.671 | 5.671 | 5.6215 | 10794 |
| 1728577800 | 5.635 | -0.01 | -0.16 | 5.682 | 5.682 | 5.626 | 9809 |
| 1728491400 | 5.644 | 0 | 0.02 | 5.647 | 5.652 | 5.64 | 5679 |
| 1728405000 | 5.643 | -0.01 | -0.14 | 5.633 | 5.655 | 5.633 | 14722 |
| 1728318600 | 5.651 | -0.02 | -0.37 | 5.668 | 5.668 | 5.6475 | 28165 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
