iShares JP Morgan Advanced USD EM Bond UCITS ETF【EMSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	6.4285	-0	-0.07	6.407	6.4395	6.407	8335
1782405000	6.433	0	0.07	6.436	6.442	6.4255	18775
1782318600	6.4285	0.02	0.30	6.405	6.4365	6.405	600587
1782232200	6.4095	-0.01	-0.16	6.417	6.4189999	6.4035	9800
1782145800	6.4195	-0.01	-0.09	6.466	6.466	6.4109999	15929
1781886600	6.4255	-0.01	-0.20	6.438	6.438	6.4225	4317
1781800200	6.4385	0.01	0.11	6.413	6.447	6.413	40638
1781713800	6.4315	-0	-0.05	6.439	6.4545	6.4175	28255
1781627400	6.4349999	0	0.05	6.44	6.444	6.4269999	24715
1781541000	6.432	0.03	0.41	6.439	6.439	6.4265	13082
1781281800	6.406	0.04	0.69	6.423	6.423	6.3815	19279
1781195400	6.362	0.01	0.10	6.364	6.371	6.3495	86954
1781109000	6.3555	0	0.02	6.366	6.367	6.3445	60554
1781022600	6.354	0	0.07	6.353	6.3785	6.347	42921
1780936200	6.3495	-0.01	-0.20	6.349	6.366	6.3385	14737
1780677000	6.3625	-0.03	-0.50	6.391	6.3915	6.358	14993
1780590600	6.3945	0.02	0.27	6.368	6.3995	6.367	377857
1780504200	6.377	-0.02	-0.32	6.385	6.4025	6.3735	13166
1780417800	6.3975	0.03	0.39	6.385	6.399	6.385	7902
1780331400	6.3724999	-0.02	-0.26	6.4109999	6.4109999	6.3644999	14314
1780072200	6.389	0.02	0.31	6.39	6.391	6.368	15002
1779985800	6.369	0.01	0.20	6.339	6.3804999	6.337	34419
1779899400	6.356	0.02	0.33	6.354	6.359	6.3395	145338
1779813000	6.335	0.03	0.53	6.281	6.3445	6.281	39457
1779467400	6.3015	0.02	0.37	6.305	6.317	6.2905	55554
1779381000	6.2785	-0.01	-0.16	6.325	6.325	6.271	10874
1779294600	6.2885	0.05	0.81	6.255	6.305	6.2455	69586
1779208200	6.238	-0.04	-0.61	6.273	6.2795	6.2355	82345
1779121800	6.2765	-0.01	-0.20	6.281	6.299	6.271	27105
1778862600	6.289	-0.05	-0.85	6.289	6.3135	6.2845	22461
1778776200	6.343	0.02	0.25	6.349	6.349	6.3225	10156
1778689800	6.327	-0.01	-0.11	6.368	6.368	6.3265	30809
1778603400	6.334	-0.03	-0.43	6.329	6.355	6.329	117017
1778517000	6.3615	-0.01	-0.19	6.375	6.375	6.352	102518
1778257800	6.3735	-0	-0.03	6.382	6.3835	6.356	38919
1778171400	6.3755	0	0.04	6.42	6.42	6.3685	268058
1778085000	6.373	0.04	0.66	6.362	6.39	6.345	41133
1777998600	6.3315	-0.02	-0.27	6.3179999	6.336	6.295	24338
1777653000	6.3484999	0.02	0.32	6.343	6.351	6.3305	12382
1777566600	6.328	0.01	0.23	6.32	6.3285	6.3	126231
1777480200	6.3135	-0.01	-0.20	6.348	6.348	6.307	19053
1777393800	6.3259999	-0.01	-0.22	6.3259999	6.3324999	6.312	30408
1777307400	6.34	0	0.01	6.343	6.3484999	6.325	41353
1777048200	6.3395	-0.03	-0.41	6.34	6.3555	6.333	11819
1776961800	6.3655	-0	-0.03	6.363	6.367	6.3475	32683
1776875400	6.3675	0.01	0.19	6.359	6.3755	6.359	2114
1776789000	6.3555	-0.02	-0.30	6.366	6.392	6.354	167153
1776702600	6.3745	-0.02	-0.30	6.404	6.404	6.3615	15572
1776443400	6.394	0.05	0.84	6.366	6.396	6.3265	38235
1776357000	6.341	-0.01	-0.18	6.354	6.364	6.3315	42546
1776270600	6.3525	-0.01	-0.13	6.407	6.407	6.345	50527
1776184200	6.3605	0.05	0.77	6.351	6.367	6.336	15690
1776097800	6.312	0	0.06	6.325	6.325	6.287	65433
1775838600	6.3085	0.03	0.46	6.34	6.34	6.2939999	171250
1775752200	6.2795	-0.01	-0.16	6.321	6.321	6.2715	21934
1775665800	6.2895	0.1	1.66	6.267	6.308	6.267	36389
1775579400	6.1865	-0.03	-0.43	6.236	6.236	6.179	41214
1775147400	6.213	0	0.01	6.209	6.2225	6.1705	16157
1775061000	6.2125	0.05	0.83	6.1929999	6.245	6.1755	110263
1774974600	6.1615	0.02	0.37	6.1529999	6.1805	6.1355	1254212
1774888200	6.1384999	0.01	0.11	6.13	6.155	6.1165	38482