Franklin MSCI Emer Markets Paris Aligned Climate UCITS ETF【EMPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	35.16	0	0.00	35.16	35.16	35.16	0
1782923400	35.16	0	0.00	35.16	35.16	35.16	0
1782837000	35.16	0	0.00	35.16	35.16	35.16	0
1782750600	35.16	0	0.00	35.16	35.16	35.16	0
1782491400	35.16	0	0.00	35.16	35.16	35.16	0
1782405000	35.16	0	0.00	35.16	35.16	35.16	0
1782318600	35.16	0	0.00	35.16	35.16	35.16	0
1782232200	35.16	0	0.00	35.16	35.16	35.16	0
1782145800	35.16	3.03	9.41	35.04	35.4425	34.8225	7
1781886600	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781800200	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781713800	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781627400	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781541000	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781281800	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781195400	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781109000	32.134999	0	0.00	32.134999	32.134999	32.134999	0
1781022600	32.134999	-0.22	-0.66	33.075	33.2075	32.1325	21
1780936200	32.35	0	0.00	32.35	32.35	32.35	0
1780677000	32.35	-1.98	-5.75	32.814999	32.814999	32.2675	1
1780590600	34.325	0	0.00	34.325	34.325	34.325	0
1780504200	34.325	0	0.00	34.325	34.325	34.325	0
1780417800	34.325	0.99	2.97	33.675	34.3325	33.5825	13
1780331400	33.335	0	0.00	33.335	33.335	33.335	0
1780072200	33.335	1.99	6.35	33.43	33.6325	33.2575	2
1779985800	31.345	0	0.00	31.345	31.345	31.345	0
1779899400	31.345	0	0.00	31.345	31.345	31.345	0
1779813000	31.345	0	0.00	31.345	31.345	31.345	0
1779467400	31.345	0	0.00	31.345	31.345	31.345	0
1779381000	31.345	0	0.00	31.345	31.345	31.345	0
1779294600	31.345	0	0.00	31.345	31.345	31.345	0
1779208200	31.345	-1.52	-4.64	31.365	31.7375	31.0225	7
1779121800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778862600	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778776200	32.869999	0.21	0.64	32.645	32.875	32.447499	131
1778689800	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778603400	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778517000	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778257800	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778171400	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778085000	32.6625	1.47	4.71	32	33.049999	32	387
1777998600	31.1925	0	0.00	31.1925	31.1925	31.1925	0
1777653000	31.1925	0	0.00	31.1925	31.1925	31.1925	0
1777566600	31.1925	0.11	0.35	31.34	31.4975	30.99	2
1777480200	31.085	0	0.00	31.085	31.085	31.085	0
1777393800	31.085	0	0.00	31.085	31.085	31.085	0
1777307400	31.085	0	0.00	31.085	31.085	31.085	0
1777048200	31.085	0	0.00	31.085	31.085	31.085	0
1776961800	31.085	1.27	4.25	31	31.105	30.7075	102
1776875400	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776789000	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776702600	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776443400	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776357000	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776270600	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776184200	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776097800	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1775838600	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1775752200	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1775665800	29.8175	1.56	5.51	29.89	29.9525	29.675	1
1775579400	28.26	-0.34	-1.18	28.77	28.77	28.0925	38