Frk Em Pab Etf【EMPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	22.06	-0.35	-1.55	22.06	22.06	22.06	0
1743096600	22.4075	-0.04	-0.19	22.4075	22.4075	22.4075	0
1743010200	22.45	0.01	0.03	22.45	22.45	22.45	0
1742923800	22.4425	-0.05	-0.22	22.4425	22.4425	22.4425	0
1742837400	22.4925	0.16	0.73	22.4925	22.4925	22.4925	0
1742578200	22.33	-0.15	-0.68	22.33	22.33	22.33	0
1742491800	22.4825	-0.13	-0.55	22.4825	22.4825	22.4825	0
1742405400	22.6075	0.08	0.34	22.6075	22.6075	22.6075	0
1742319000	22.53	0	0.00	22.53	22.53	22.53	0
1742232600	22.53	0.23	1.02	22.53	22.53	22.53	0
1741973400	22.3025	0.24	1.10	22.3025	22.3025	22.3025	0
1741887000	22.06	-0.05	-0.23	22.06	22.06	22.06	0
1741800600	22.11	0.17	0.76	22.11	22.11	22.11	0
1741714200	21.9425	-0.09	-0.41	21.9425	21.9425	21.9425	0
1741627800	22.0325	-0.26	-1.17	22.0325	22.0325	22.0325	0
1741368600	22.2925	0	0.00	22.2925	22.2925	22.2925	0
1741282200	22.2925	0	0.00	22.2925	22.2925	22.2925	0
1741195800	22.2925	0.45	2.06	22.2925	22.2925	22.2925	0
1741109400	21.8425	-0.42	-1.89	21.8425	21.8425	21.8425	0
1741023000	22.2625	-0.03	-0.15	22.2625	22.2625	22.2625	0
1740763800	22.295	-0.54	-2.38	22.295	22.295	22.295	0
1740677400	22.8375	-0.27	-1.17	22.8375	22.8375	22.8375	0
1740591000	23.1075	0.33	1.43	23.1075	23.1075	23.1075	0
1740504600	22.7825	-0.18	-0.76	22.7825	22.7825	22.7825	0
1740418200	22.9575	-0.43	-1.84	22.9575	22.9575	22.9575	0
1740159000	23.3875	0.2	0.86	23.3875	23.3875	23.3875	0
1740072600	23.1875	-0.05	-0.19	23.1875	23.1875	23.1875	0
1739986200	23.2325	0.09	0.38	23.235	23.2375	22.8875	33
1739899800	23.145	0.23	1.01	23.155	23.155	23.075	2
1739813400	22.9125	0	0.00	22.9125	22.9125	22.9125	0
1739554200	22.9125	0.02	0.09	22.9125	22.9125	22.9125	0
1739467800	22.8925	0	0.01	22.8925	22.8925	22.8925	0
1739381400	22.89	0	0.02	22.89	22.89	22.89	0
1739295000	22.885	-0.1	-0.41	22.885	22.885	22.885	0
1739208600	22.98	0.19	0.83	23.035	23.035	22.98	63
1738949400	22.79	0.04	0.19	22.79	22.79	22.79	0
1738863000	22.7475	0.21	0.93	22.82	22.82	22.7375	76
1738776600	22.5375	-0.16	-0.72	22.5375	22.5375	22.5375	0
1738690200	22.7	0.28	1.26	22.7	22.7	22.7	0
1738603800	22.4175	-0.27	-1.17	22.535	22.7325	22.0825	23
1738344600	22.6825	0.09	0.40	22.6825	22.6825	22.6825	0
1738258200	22.5925	0.18	0.78	22.5925	22.5925	22.5925	0
1738171800	22.4175	0.3	1.37	22.4175	22.4175	22.4175	0
1738085400	22.115	0.03	0.15	22.115	22.115	22.115	0
1737999000	22.0825	-0.37	-1.63	22.0825	22.0825	22.0825	0
1737739800	22.4475	-0.06	-0.26	22.4475	22.4475	22.4475	0
1737653400	22.505	-0.11	-0.50	22.565	22.83	22.21	9
1737567000	22.6175	0.11	0.48	22.6175	22.6175	22.6175	0
1737480600	22.51	-0.18	-0.80	22.51	22.51	22.51	0
1737394200	22.6925	0.04	0.20	22.82	22.82	22.6825	1
1737135000	22.6475	0.28	1.25	22.67	22.67	22.605	4
1737048600	22.3675	0.01	0.03	22.3675	22.3675	22.3675	0
1736962200	22.36	0.2	0.90	22.385	22.385	22.3225	2
1736875800	22.16	0.23	1.04	22.16	22.16	22.16	0
1736789400	21.9325	-0.07	-0.33	21.9325	21.9325	21.9325	0
1736530200	22.005	-0.36	-1.59	22.005	22.005	22.005	0
1736443800	22.36	0.18	0.80	22.36	22.36	22.36	0
1736357400	22.1825	-0.01	-0.06	22.1825	22.1825	22.1825	0
1736271000	22.195	-0.08	-0.37	22.195	22.195	22.195	0
1736184600	22.2775	0.07	0.32	22.395	22.395	22.265	4
1735925400	22.2075	0.14	0.63	22.15	22.2675	21.8775	163
1735839000	22.0675	0.15	0.67	22.105	22.3175	21.7375	59
1735666200	21.92	0	0.00	21.92	21.92	21.92	0
1735579800	21.92	-0.04	-0.16	21.92	21.92	21.92	0