
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740504600 | 22.7825 | -0.18 | -0.76 | 22.7825 | 22.7825 | 22.7825 | 0 |
1740418200 | 22.9575 | -0.43 | -1.84 | 22.9575 | 22.9575 | 22.9575 | 0 |
1740159000 | 23.3875 | 0.2 | 0.86 | 23.3875 | 23.3875 | 23.3875 | 0 |
1740072600 | 23.1875 | -0.05 | -0.19 | 23.1875 | 23.1875 | 23.1875 | 0 |
1739986200 | 23.2325 | 0.09 | 0.38 | 23.235 | 23.2375 | 22.8875 | 33 |
1739899800 | 23.145 | 0.23 | 1.01 | 23.155 | 23.155 | 23.075 | 2 |
1739813400 | 22.9125 | 0 | 0.00 | 22.9125 | 22.9125 | 22.9125 | 0 |
1739554200 | 22.9125 | 0.02 | 0.09 | 22.9125 | 22.9125 | 22.9125 | 0 |
1739467800 | 22.8925 | 0 | 0.01 | 22.8925 | 22.8925 | 22.8925 | 0 |
1739381400 | 22.89 | 0 | 0.02 | 22.89 | 22.89 | 22.89 | 0 |
1739295000 | 22.885 | -0.1 | -0.41 | 22.885 | 22.885 | 22.885 | 0 |
1739208600 | 22.98 | 0.19 | 0.83 | 23.035 | 23.035 | 22.98 | 63 |
1738949400 | 22.79 | 0.04 | 0.19 | 22.79 | 22.79 | 22.79 | 0 |
1738863000 | 22.7475 | 0.21 | 0.93 | 22.82 | 22.82 | 22.7375 | 76 |
1738776600 | 22.5375 | -0.16 | -0.72 | 22.5375 | 22.5375 | 22.5375 | 0 |
1738690200 | 22.7 | 0.28 | 1.26 | 22.7 | 22.7 | 22.7 | 0 |
1738603800 | 22.4175 | -0.27 | -1.17 | 22.535 | 22.7325 | 22.0825 | 23 |
1738344600 | 22.6825 | 0.09 | 0.40 | 22.6825 | 22.6825 | 22.6825 | 0 |
1738258200 | 22.5925 | 0.18 | 0.78 | 22.5925 | 22.5925 | 22.5925 | 0 |
1738171800 | 22.4175 | 0.3 | 1.37 | 22.4175 | 22.4175 | 22.4175 | 0 |
1738085400 | 22.115 | 0.03 | 0.15 | 22.115 | 22.115 | 22.115 | 0 |
1737999000 | 22.0825 | -0.37 | -1.63 | 22.0825 | 22.0825 | 22.0825 | 0 |
1737739800 | 22.4475 | -0.06 | -0.26 | 22.4475 | 22.4475 | 22.4475 | 0 |
1737653400 | 22.505 | -0.11 | -0.50 | 22.565 | 22.83 | 22.21 | 9 |
1737567000 | 22.6175 | 0.11 | 0.48 | 22.6175 | 22.6175 | 22.6175 | 0 |
1737480600 | 22.51 | -0.18 | -0.80 | 22.51 | 22.51 | 22.51 | 0 |
1737394200 | 22.6925 | 0.04 | 0.20 | 22.82 | 22.82 | 22.6825 | 1 |
1737135000 | 22.6475 | 0.28 | 1.25 | 22.67 | 22.67 | 22.605 | 4 |
1737048600 | 22.3675 | 0.01 | 0.03 | 22.3675 | 22.3675 | 22.3675 | 0 |
1736962200 | 22.36 | 0.2 | 0.90 | 22.385 | 22.385 | 22.3225 | 2 |
1736875800 | 22.16 | 0.23 | 1.04 | 22.16 | 22.16 | 22.16 | 0 |
1736789400 | 21.9325 | -0.07 | -0.33 | 21.9325 | 21.9325 | 21.9325 | 0 |
1736530200 | 22.005 | -0.36 | -1.59 | 22.005 | 22.005 | 22.005 | 0 |
1736443800 | 22.36 | 0.18 | 0.80 | 22.36 | 22.36 | 22.36 | 0 |
1736357400 | 22.1825 | -0.01 | -0.06 | 22.1825 | 22.1825 | 22.1825 | 0 |
1736271000 | 22.195 | -0.08 | -0.37 | 22.195 | 22.195 | 22.195 | 0 |
1736184600 | 22.2775 | 0.07 | 0.32 | 22.395 | 22.395 | 22.265 | 4 |
1735925400 | 22.2075 | 0.14 | 0.63 | 22.15 | 22.2675 | 21.8775 | 163 |
1735839000 | 22.0675 | 0.15 | 0.67 | 22.105 | 22.3175 | 21.7375 | 59 |
1735666200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
1735579800 | 21.92 | -0.04 | -0.16 | 21.92 | 21.92 | 21.92 | 0 |
1735320600 | 21.955 | -0.17 | -0.77 | 22.015 | 22.015 | 21.905 | 37 |
1735061400 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
1734975000 | 22.125 | 0.06 | 0.28 | 22.125 | 22.125 | 22.125 | 0 |
1734715800 | 22.0625 | -0.09 | -0.41 | 22.1 | 22.105 | 22.045 | 1 |
1734629400 | 22.1525 | -0.07 | -0.29 | 21.96 | 22.165 | 21.86 | 19 |
1734543000 | 22.2175 | 0.04 | 0.18 | 22.2175 | 22.2175 | 22.2175 | 0 |
1734456600 | 22.1775 | -0.2 | -0.89 | 22.175 | 22.1775 | 22.1225 | 15 |
1734370200 | 22.3775 | -0.18 | -0.79 | 22.48 | 22.48 | 22.37 | 11 |
1734111000 | 22.555 | 0.08 | 0.37 | 22.555 | 22.555 | 22.555 | 0 |
1734024600 | 22.4725 | 0.07 | 0.32 | 22.4725 | 22.4725 | 22.4725 | 0 |
1733938200 | 22.4 | 0.04 | 0.20 | 22.34 | 22.41 | 22.23 | 400 |
1733851800 | 22.355 | -0.31 | -1.38 | 22.355 | 22.355 | 22.355 | 0 |
1733765400 | 22.6675 | 0.37 | 1.67 | 22.715 | 22.76 | 22.6575 | 431 |
1733506200 | 22.295 | -0.02 | -0.08 | 22.295 | 22.295 | 22.295 | 0 |
1733419800 | 22.3125 | 0.11 | 0.48 | 22.36 | 22.36 | 22.2825 | 101 |
1733333400 | 22.205 | 0 | 0.01 | 22.205 | 22.205 | 22.205 | 0 |
1733247000 | 22.2025 | 0.2 | 0.89 | 22.14 | 22.2125 | 22.0775 | 106 |
1733160600 | 22.0075 | 0.17 | 0.79 | 22.055 | 22.055 | 21.995 | 9 |
1732901400 | 21.835 | 0.07 | 0.31 | 21.835 | 21.835 | 21.835 | 0 |
1732815000 | 21.7675 | -0.16 | -0.74 | 21.7675 | 21.7675 | 21.7675 | 0 |
1732728600 | 21.93 | -0.21 | -0.96 | 21.93 | 21.93 | 21.93 | 0 |
1732642200 | 22.1425 | -0.07 | -0.32 | 22.1425 | 22.1425 | 22.1425 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約