ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frk Em Pab Etf

Frk Em Pab Etf (EMPR)

22.7825
0.00
( 0.00% )
更新日時: 21:30:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174050460022.7825-0.18-0.7622.782522.782522.78250
174041820022.9575-0.43-1.8422.957522.957522.95750
174015900023.38750.20.8623.387523.387523.38750
174007260023.1875-0.05-0.1923.187523.187523.18750
173998620023.23250.090.3823.23523.237522.887533
173989980023.1450.231.0123.15523.15523.0752
173981340022.912500.0022.912522.912522.91250
173955420022.91250.020.0922.912522.912522.91250
173946780022.892500.0122.892522.892522.89250
173938140022.8900.0222.8922.8922.890
173929500022.885-0.1-0.4122.88522.88522.8850
173920860022.980.190.8323.03523.03522.9863
173894940022.790.040.1922.7922.7922.790
173886300022.74750.210.9322.8222.8222.737576
173877660022.5375-0.16-0.7222.537522.537522.53750
173869020022.70.281.2622.722.722.70
173860380022.4175-0.27-1.1722.53522.732522.082523
173834460022.68250.090.4022.682522.682522.68250
173825820022.59250.180.7822.592522.592522.59250
173817180022.41750.31.3722.417522.417522.41750
173808540022.1150.030.1522.11522.11522.1150
173799900022.0825-0.37-1.6322.082522.082522.08250
173773980022.4475-0.06-0.2622.447522.447522.44750
173765340022.505-0.11-0.5022.56522.8322.219
173756700022.61750.110.4822.617522.617522.61750
173748060022.51-0.18-0.8022.5122.5122.510
173739420022.69250.040.2022.8222.8222.68251
173713500022.64750.281.2522.6722.6722.6054
173704860022.36750.010.0322.367522.367522.36750
173696220022.360.20.9022.38522.38522.32252
173687580022.160.231.0422.1622.1622.160
173678940021.9325-0.07-0.3321.932521.932521.93250
173653020022.005-0.36-1.5922.00522.00522.0050
173644380022.360.180.8022.3622.3622.360
173635740022.1825-0.01-0.0622.182522.182522.18250
173627100022.195-0.08-0.3722.19522.19522.1950
173618460022.27750.070.3222.39522.39522.2654
173592540022.20750.140.6322.1522.267521.8775163
173583900022.06750.150.6722.10522.317521.737559
173566620021.9200.0021.9221.9221.920
173557980021.92-0.04-0.1621.9221.9221.920
173532060021.955-0.17-0.7722.01522.01521.90537
173506140022.12500.0022.12522.12522.1250
173497500022.1250.060.2822.12522.12522.1250
173471580022.0625-0.09-0.4122.122.10522.0451
173462940022.1525-0.07-0.2921.9622.16521.8619
173454300022.21750.040.1822.217522.217522.21750
173445660022.1775-0.2-0.8922.17522.177522.122515
173437020022.3775-0.18-0.7922.4822.4822.3711
173411100022.5550.080.3722.55522.55522.5550
173402460022.47250.070.3222.472522.472522.47250
173393820022.40.040.2022.3422.4122.23400
173385180022.355-0.31-1.3822.35522.35522.3550
173376540022.66750.371.6722.71522.7622.6575431
173350620022.295-0.02-0.0822.29522.29522.2950
173341980022.31250.110.4822.3622.3622.2825101
173333340022.20500.0122.20522.20522.2050
173324700022.20250.20.8922.1422.212522.0775106
173316060022.00750.170.7922.05522.05521.9959
173290140021.8350.070.3121.83521.83521.8350
173281500021.7675-0.16-0.7421.767521.767521.76750
173272860021.93-0.21-0.9621.9321.9321.930
173264220022.1425-0.07-0.3222.142522.142522.14250