Franklin MSCI Emer Markets Paris Aligned Climate UCITS ETF【EMPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.35	-1.98	-5.75	32.814999	32.814999	32.2675	1
1780590600	34.325	0	0.00	34.325	34.325	34.325	0
1780504200	34.325	0	0.00	34.325	34.325	34.325	0
1780417800	34.325	0.99	2.97	33.675	34.3325	33.5825	13
1780331400	33.335	0	0.00	33.335	33.335	33.335	0
1780072200	33.335	1.99	6.35	33.43	33.6325	33.2575	2
1779985800	31.345	0	0.00	31.345	31.345	31.345	0
1779899400	31.345	0	0.00	31.345	31.345	31.345	0
1779813000	31.345	0	0.00	31.345	31.345	31.345	0
1779467400	31.345	0	0.00	31.345	31.345	31.345	0
1779381000	31.345	0	0.00	31.345	31.345	31.345	0
1779294600	31.345	0	0.00	31.345	31.345	31.345	0
1779208200	31.345	-1.52	-4.64	31.365	31.7375	31.0225	7
1779121800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778862600	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778776200	32.869999	0.21	0.64	32.645	32.875	32.447499	131
1778689800	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778603400	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778517000	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778257800	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778171400	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778085000	32.6625	1.47	4.71	32	33.049999	32	387
1777998600	31.1925	0	0.00	31.1925	31.1925	31.1925	0
1777653000	31.1925	0	0.00	31.1925	31.1925	31.1925	0
1777566600	31.1925	0.11	0.35	31.34	31.4975	30.99	2
1777480200	31.085	0	0.00	31.085	31.085	31.085	0
1777393800	31.085	0	0.00	31.085	31.085	31.085	0
1777307400	31.085	0	0.00	31.085	31.085	31.085	0
1777048200	31.085	0	0.00	31.085	31.085	31.085	0
1776961800	31.085	1.27	4.25	31	31.105	30.7075	102
1776875400	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776789000	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776702600	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776443400	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776357000	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776270600	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776184200	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1776097800	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1775838600	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1775752200	29.8175	0	0.00	29.8175	29.8175	29.8175	0
1775665800	29.8175	1.56	5.51	29.89	29.9525	29.675	1
1775579400	28.26	-0.34	-1.18	28.77	28.77	28.0925	38
1775147400	28.5975	0	0.00	28.5975	28.5975	28.5975	0
1775061000	28.5975	0.8	2.87	28.335	28.6475	28.1575	3
1774974600	27.8	0	0.02	27.645	27.8475	27.1625	3
1774888200	27.795	-0.31	-1.11	27.92	28.165	27.595	31
1774632600	28.1075	0	0.00	28.1075	28.1075	28.1075	0
1774546200	28.1075	0	0.00	28.1075	28.1075	28.1075	0
1774459800	28.1075	0	0.00	28.1075	28.1075	28.1075	0
1774373400	28.1075	-0.12	-0.43	28.29	28.29	27.8175	1
1774287000	28.2275	0	0.00	28.2275	28.2275	28.2275	0
1774027800	28.2275	0	0.00	28.2275	28.2275	28.2275	0
1773941400	28.2275	-0.63	-2.19	28.2275	28.2275	28.2275	0
1773855000	28.86	-0.23	-0.78	28.86	28.86	28.86	0
1773768600	29.0875	0.25	0.86	29.0875	29.0875	29.0875	0
1773682200	28.84	0.33	1.17	28.69	29.24	28.5475	4
1773423000	28.5075	0.09	0.33	28.62	29.0525	28.1425	3
1773336600	28.4125	-0.6	-2.07	28.4125	28.4125	28.4125	0
1773250200	29.0125	-0.25	-0.85	29.0125	29.0125	29.0125	0
1773163800	29.26	0.72	2.50	28.7	29.345	28.6925	2
1773077400	28.545	0.11	0.39	28.545	28.545	28.545	0
1772818200	28.435	-0.14	-0.48	28.435	28.435	28.435	0