V Jpm Em Cur Bd【EMLC】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
V Jpm Em Cur Bd (EMLC)
V Jpm Em Cur Bd (EMLC) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	58.94	0.21	0.36	58.97	59.035	58.85	2084
1732642200	58.73	-0.19	-0.32	58.87	59.025	58.605	100
1732555800	58.92	0.27	0.45	59	59.075	58.92	340
1732296600	58.655	-0.12	-0.20	58.77	58.77	58.645	85
1732210200	58.775	-0.03	-0.05	58.775	58.775	58.775	0
1732123800	58.805	-0.13	-0.22	58.81	59.02	58.785	1
1732037400	58.935	0.09	0.15	58.935	58.935	58.935	1
1731951000	58.845	0.21	0.37	58.76	58.89	58.76	52
1731691800	58.63	-0.02	-0.03	58.64	58.65	58.575	58
1731605400	58.65	0.09	0.16	58.25	58.685	58.25	1125
1731519000	58.555	-0.05	-0.09	58.72	58.98	58.53	86
1731432600	58.605	-0.4	-0.68	58.84	58.895	58.59	1025
1731346200	59.005	-0.57	-0.95	59.28	59.315	58.945	1474
1731087000	59.57	-0.29	-0.48	60.15	60.15	59.535	1
1731000600	59.855	0.9	1.53	59.855	59.855	59.855	0
1730914200	58.955	-0.61	-1.02	58.955	58.955	58.955	1
1730827800	59.56	0.02	0.03	59.53	59.645	59.49	545
1730741400	59.54	0.2	0.33	59.51	59.585	59.51	110
1730482200	59.345	-0.08	-0.13	59.345	59.345	59.345	0
1730395800	59.42	0.01	0.02	59.42	59.42	59.42	0
1730309400	59.41	-0.01	-0.01	59.4	59.675	59.33	26
1730223000	59.415	-0.1	-0.16	59.415	59.415	59.415	0
1730136600	59.51	-0.26	-0.43	59.51	59.51	59.51	0
1729873800	59.765	0.12	0.20	59.765	59.765	59.765	0
1729787400	59.645	0.15	0.25	59.645	59.645	59.645	0
1729701000	59.495	-0.36	-0.59	59.52	59.565	59.46	4831
1729614600	59.85	-0.14	-0.23	59.98	59.98	59.755	14624
1729528200	59.985	-0.36	-0.60	59.985	59.985	59.985	0
1729269000	60.345	0.14	0.23	60.345	60.345	60.345	0
1729182600	60.205	-0.11	-0.18	60.205	60.205	60.205	0
1729096200	60.315	-0.14	-0.23	60.315	60.315	60.315	0
1729009800	60.455	-0.37	-0.60	60.455	60.455	60.455	0
1728923400	60.82	0.01	0.01	60.78	60.82	60.5	1269
1728664200	60.815	0.3	0.50	60.78	60.82	60.755	45
1728577800	60.515	-0.13	-0.21	60.515	60.515	60.515	177
1728491400	60.64	0.06	0.11	60.64	60.64	60.64	0
1728405000	60.575	0.03	0.04	60.25	60.75	60.25	290
1728318600	60.55	-0.39	-0.64	60.77	60.89	60.545	1805
1728059400	60.94	-0.28	-0.45	60.94	60.94	60.94	0
1727973000	61.215	-0.37	-0.59	61.56	61.56	61.15	2723
1727886600	61.58	-0.32	-0.52	61.58	61.58	61.58	0
1727800200	61.9	-0.24	-0.39	62	62.065	61.65	221
1727713800	62.14	-0.23	-0.36	62.14	62.14	62.14	11
1727454600	62.365	0.09	0.15	62.36	62.455	62.245	62
1727368200	62.27	0.28	0.45	62.24	62.28	62.05	1300
1727281800	61.99	-0.1	-0.16	61.99	61.99	61.99	0
1727195400	62.09	0.33	0.53	62	62.17	62	1613
1727109000	61.76	0.11	0.19	61.66	61.88	61.57	1933
1726849800	61.645	-0.03	-0.05	61.645	61.645	61.645	0
1726763400	61.675	0.18	0.30	61.74	61.785	61.595	767
1726677000	61.49	0.21	0.33	61.43	61.52	61.405	70
1726590600	61.285	0.04	0.07	61.41	61.52	61.165	10128
1726504200	61.245	0.31	0.52	61.28	61.385	61.115	506
1726245000	60.93	0.45	0.74	60.93	61.465	60.775	1942
1726158600	60.48	0.09	0.15	60.44	60.605	60.335	3097
1726072200	60.39	0.11	0.18	60.47	60.535	60.285	1724
1725985800	60.28	-0.06	-0.10	60.44	60.44	60.26	65
1725899400	60.34	-0.21	-0.34	60.34	60.34	60.34	0
1725640200	60.545	0.09	0.16	60.72	60.89	60.515	465
1725553800	60.45	0.16	0.27	60.52	60.645	60.335	999
1725467400	60.29	0.27	0.44	60.29	60.29	60.29	0
1725381000	60.025	-0.14	-0.23	60.025	60.025	60.025	0
1725294600	60.165	-0.16	-0.27	60.165	60.165	60.165	55
1725035400	60.325	0.05	0.08	60.325	60.325	60.325	0
1724949000	60.275	-0.26	-0.42	60.24	60.335	60.2	3115
1724862600	60.53	-0.11	-0.18	60.53	60.53	60.53	0

V Jpm Em Cur Bd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約