VanEck JP Morgan EM Local Currency Bond UCITS ETF【EMLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	69.295	0.03	0.04	70.8	70.8	69.125	343
1780504200	69.265	-0.36	-0.51	69.6	69.6	69.145	805
1780417800	69.62	0.3	0.43	69.34	69.72	69.34	11044
1780331400	69.325	-0.19	-0.27	69.29	69.545	69.135	1770
1780072200	69.515	0.23	0.34	69.44	69.63	69.315	6612
1779985800	69.28	0.25	0.37	68.96	69.3	68.81	1751
1779899400	69.025	0.07	0.10	69.11	69.205	68.915	6518
1779813000	68.955	0.34	0.50	68.8	69.15	68.8	1006
1779467400	68.61	0.25	0.37	68.62	68.76	68.485	1500
1779381000	68.355	-0.19	-0.27	68.64	68.64	68.215	733
1779294600	68.54	0.49	0.72	68.26	68.675	67.97	6569
1779208200	68.05	-0.27	-0.40	68.38	68.455	67.985	2641
1779121800	68.32	-0.16	-0.23	68.45	68.47	68.32	1706
1778862600	68.48	-0.75	-1.08	68.84	68.875	68.42	697
1778776200	69.225	0.02	0.03	69.02	69.265	69.02	103
1778689800	69.205	0.25	0.36	68.98	69.265	68.98	1516
1778603400	68.96	-0.6	-0.86	69.16	69.175	68.925	4637
1778517000	69.56	-0.12	-0.17	69.61	69.65	69.385	5092
1778257800	69.675	-0.1	-0.14	69.65	69.78	69.5	13404
1778171400	69.77	0.22	0.32	69.87	69.885	69.755	100637
1778085000	69.55	0.72	1.05	69.13	69.775	69.075	1715
1777998600	68.825	-0.28	-0.41	68.64	68.84	68.49	30240
1777653000	69.105	0.3	0.44	68.9	69.28	68.875	490
1777566600	68.805	0.01	0.01	68.68	68.875	68.565	2639
1777480200	68.8	-0.25	-0.35	69.13	69.2	68.73	2868
1777393800	69.045	-0.39	-0.56	69.04	69.09	68.84	1563
1777307400	69.435	0.02	0.03	69.29	69.7	69.29	3152
1777048200	69.415	-0.23	-0.33	69.37	69.435	69.265	7193
1776961800	69.645	-0.09	-0.12	69.55	69.72	69.5	2856
1776875400	69.73	-0.22	-0.31	69.93	70.02	69.68	2043
1776789000	69.945	-0.16	-0.22	69.97	70.005	69.9	722
1776702600	70.1	-0.35	-0.49	70.15	70.15	69.975	2598
1776443400	70.445	0.63	0.91	69.8	70.53	69.72	6061
1776357000	69.81	-0.15	-0.21	69.82	69.82	69.77	580
1776270600	69.96	-0.1	-0.14	69.99	70.05	69.845	17256
1776184200	70.06	0.62	0.89	69.77	70.07	69.74	4099
1776097800	69.445	-0.2	-0.28	69.52	69.55	69.135	11056
1775838600	69.64	0.41	0.58	69.38	69.665	69.31	2799
1775752200	69.235	-0.02	-0.03	69.3	69.73	68.58	20913
1775665800	69.255	1.5	2.21	69.1	69.46	69.06	40304
1775579400	67.755	0.06	0.10	67.94	68.005	67.615	5751
1775147400	67.69	-0.16	-0.24	67.65	67.83	67.39	3860
1775061000	67.85	0.83	1.24	67.59	67.92	67.145	18730
1774974600	67.019999	0.33	0.49	67.04	67.04	67.01	668
1774888200	66.69	-0.2	-0.31	66.97	66.97	63.645	521
1774632600	66.894999	-0.36	-0.54	66.8	67.035	66.72	4171
1774546200	67.255	-0.38	-0.56	67.38	67.46	67.255	10605
1774459800	67.635	0.33	0.48	67.35	67.715	67.35	27968
1774373400	67.31	-0.23	-0.33	67.28	67.465	67.105	4836
1774287000	67.535	0.39	0.59	66.64	68.005	63.86	7732
1774027800	67.14	-0.33	-0.49	68.07	69.25	66.995	2484
1773941400	67.47	-0.4	-0.58	67.51	67.685	67.115	392
1773855000	67.865	-0.29	-0.43	68.37	68.38	67.69	850
1773768600	68.155	0.4	0.59	67.64	68.3	67.64	1250
1773682200	67.755	0.22	0.33	67.53	67.87	67.5	2496
1773423000	67.535	-0.65	-0.95	68.05	68.05	67.475	553
1773336600	68.185	-0.57	-0.83	68.43	68.755	68.03	224
1773250200	68.755	-0.4	-0.57	68.8	69.08	68.695	2358
1773163800	69.15	0.93	1.36	68.8	69.41	68.8	346
1773077400	68.225	-0.31	-0.45	68.29	69.355	67.375	674
1772818200	68.53	-0.4	-0.58	68.7	68.795	68.115	4519
1772731800	68.93	-0.4	-0.58	69.1	69.405	68.75	600