Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1055.8 | 0 | 0.00 | 1055.8 | 1055.8 | 1055.8 | 0 |
| 1780590600 | 1055.8 | 0 | 0.00 | 1055.8 | 1055.8 | 1055.8 | 0 |
| 1780504200 | 1055.8 | 0 | 0.00 | 1055.8 | 1055.8 | 1055.8 | 0 |
| 1780417800 | 1055.8 | 0 | 0.00 | 1055.8 | 1055.8 | 1055.8 | 0 |
| 1780331400 | 1055.8 | 7.4 | 0.71 | 1055 | 1055.8 | 1055 | 11715 |
| 1780072200 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779985800 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779899400 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779813000 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779467400 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779381000 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779294600 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779208200 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1779121800 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778862600 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778776200 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778689800 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778603400 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778517000 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778257800 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778171400 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1778085000 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1777998600 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1777653000 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1777566600 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1777480200 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1777393800 | 1048.4 | 0 | 0.00 | 1048.4 | 1048.4 | 1048.4 | 0 |
| 1777307400 | 1048.4 | 4.8 | 0.46 | 1048.4 | 1048.4 | 1048.4 | 5 |
| 1777051800 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776965400 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776879000 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776792600 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776706200 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776447000 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776360600 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776274200 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776187800 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1776101400 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1775842200 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1775755800 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1775669400 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1775583000 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1775151000 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1775064600 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1774978200 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1774891800 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1774632600 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1774546200 | 1043.6 | 0 | 0.00 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1774459800 | 1043.6 | -4.5 | -0.43 | 1043.6 | 1043.6 | 1043.6 | 1 |
| 1774373400 | 1048.1 | 0 | 0.00 | 1048.1 | 1048.1 | 1048.1 | 0 |
| 1774287000 | 1048.1 | 0 | 0.00 | 1048.1 | 1048.1 | 1048.1 | 0 |
| 1774027800 | 1048.1 | 0 | 0.00 | 1048.1 | 1048.1 | 1048.1 | 0 |
| 1773941400 | 1048.1 | -5.9 | -0.56 | 1048.1 | 1048.1 | 1048.1 | 0 |
| 1773855000 | 1054 | -1.8 | -0.17 | 1054 | 1054 | 1054 | 0 |
| 1773768600 | 1055.8 | -2 | -0.19 | 1055.8 | 1055.8 | 1055.8 | 0 |
| 1773682200 | 1057.8 | -2.2 | -0.21 | 1057.8 | 1057.8 | 1057.8 | 0 |
| 1773423000 | 1060 | 4.4 | 0.42 | 1060 | 1060 | 1060 | 0 |
| 1773336600 | 1055.6 | 0.7 | 0.07 | 1055.6 | 1055.6 | 1055.6 | 0 |
| 1773250200 | 1054.9 | -1.1 | -0.10 | 1054.9 | 1054.9 | 1054.9 | 0 |
| 1773163800 | 1056 | -1.4 | -0.13 | 1056 | 1056 | 1056 | 0 |
| 1773077400 | 1057.4 | -1.2 | -0.11 | 1057.4 | 1057.4 | 1057.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
