Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 5.6935 | 0.02 | 0.41 | 5.665 | 5.694 | 5.665 | 491662 |
| 1782405000 | 5.67 | 0.03 | 0.45 | 5.66 | 5.674 | 5.648 | 5231489 |
| 1782318600 | 5.6445 | 0 | 0.07 | 5.665 | 5.665 | 5.6265 | 4577493 |
| 1782232200 | 5.6405 | -0.04 | -0.76 | 5.692 | 5.692 | 5.6395 | 65202 |
| 1782145800 | 5.6835 | -0 | -0.04 | 5.673 | 5.6865 | 5.6655 | 96226 |
| 1781886600 | 5.6855 | -0.01 | -0.09 | 5.706 | 5.706 | 5.6545 | 182262 |
| 1781800200 | 5.6905 | -0.06 | -1.01 | 5.743 | 5.743 | 5.6725 | 1223706 |
| 1781713800 | 5.7485 | 0.01 | 0.11 | 5.771 | 5.771 | 5.7275 | 58140 |
| 1781627400 | 5.742 | 0 | 0.07 | 5.696 | 5.7465 | 5.696 | 177271 |
| 1781541000 | 5.738 | 0.05 | 0.83 | 5.732 | 5.745 | 5.72 | 432096 |
| 1781281800 | 5.6905 | 0.06 | 1.12 | 5.658 | 5.694 | 5.652 | 60587 |
| 1781195400 | 5.6275 | 0.01 | 0.09 | 5.643 | 5.643 | 5.598 | 199358 |
| 1781109000 | 5.6224999 | 0.01 | 0.14 | 5.598 | 5.627 | 5.598 | 260825 |
| 1781022600 | 5.6144999 | 0.02 | 0.28 | 5.6 | 5.636 | 5.597 | 101243 |
| 1780936200 | 5.599 | -0.02 | -0.34 | 5.585 | 5.611 | 5.5785 | 194619 |
| 1780677000 | 5.618 | -0.06 | -0.98 | 5.683 | 5.683 | 5.6135 | 115747 |
| 1780590600 | 5.6735 | 0 | 0.05 | 5.656 | 5.6835 | 5.656 | 484569 |
| 1780504200 | 5.6705 | -0.03 | -0.51 | 5.679 | 5.6914999 | 5.656 | 156674 |
| 1780417800 | 5.6994999 | 0.03 | 0.48 | 5.694 | 5.702 | 5.674 | 163882 |
| 1780331400 | 5.672 | -0.02 | -0.31 | 5.7 | 5.7 | 5.6505 | 148109 |
| 1780072200 | 5.6895 | 0.02 | 0.40 | 5.641 | 5.6955 | 5.641 | 241171 |
| 1779985800 | 5.667 | 0.01 | 0.19 | 5.672 | 5.672 | 5.626 | 185349 |
| 1779899400 | 5.656 | 0.01 | 0.22 | 5.6769999 | 5.6769999 | 5.6415 | 352587 |
| 1779813000 | 5.6435 | 0.02 | 0.41 | 5.6609999 | 5.6685 | 5.6395 | 48247 |
| 1779467400 | 5.6205 | 0.02 | 0.44 | 5.641 | 5.641 | 5.599 | 195560 |
| 1779381000 | 5.596 | -0.01 | -0.22 | 5.634 | 5.634 | 5.5845 | 232083 |
| 1779294600 | 5.6085 | 0.05 | 0.87 | 5.581 | 5.621 | 5.5605 | 476377 |
| 1779208200 | 5.5599999 | -0.04 | -0.67 | 5.627 | 5.627 | 5.5555 | 103732 |
| 1779121800 | 5.5975 | -0.01 | -0.11 | 5.62 | 5.62 | 5.5664999 | 206753 |
| 1778862600 | 5.6035 | -0.06 | -1.09 | 5.6609999 | 5.6609999 | 5.597 | 84106 |
| 1778776200 | 5.665 | 0 | 0.04 | 5.656 | 5.668 | 5.654 | 61619 |
| 1778689800 | 5.663 | 0.01 | 0.17 | 5.651 | 5.6689999 | 5.65 | 69948 |
| 1778603400 | 5.6535 | -0.04 | -0.78 | 5.665 | 5.6665 | 5.6445 | 149179 |
| 1778517000 | 5.698 | -0.02 | -0.28 | 5.664 | 5.7009999 | 5.664 | 37074 |
| 1778257800 | 5.714 | 0 | 0.04 | 5.71 | 5.7234999 | 5.69 | 134662 |
| 1778171400 | 5.712 | 0.02 | 0.34 | 5.732 | 5.732 | 5.6925 | 157168 |
| 1778085000 | 5.6925 | 0.05 | 0.94 | 5.62 | 5.7135 | 5.62 | 55468 |
| 1777998600 | 5.6395 | -0.03 | -0.50 | 5.621 | 5.64 | 5.606 | 271834 |
| 1777653000 | 5.668 | 0.03 | 0.49 | 5.638 | 5.6705 | 5.6285 | 35497 |
| 1777566600 | 5.6405 | 0.01 | 0.17 | 5.617 | 5.6445 | 5.605 | 6517207 |
| 1777480200 | 5.631 | -0.02 | -0.43 | 5.627 | 5.654 | 5.627 | 143480 |
| 1777393800 | 5.6555 | -0.03 | -0.59 | 5.688 | 5.688 | 5.6405 | 35746 |
| 1777307400 | 5.689 | 0.01 | 0.15 | 5.72 | 5.72 | 5.676 | 827163 |
| 1777048200 | 5.6805 | -0.03 | -0.46 | 5.71 | 5.71 | 5.6745 | 239235 |
| 1776961800 | 5.7065 | -0.01 | -0.18 | 5.735 | 5.735 | 5.6875 | 66570 |
| 1776875400 | 5.717 | -0.01 | -0.19 | 5.721 | 5.7394999 | 5.7095 | 1190137 |
| 1776789000 | 5.728 | -0.02 | -0.31 | 5.758 | 5.758 | 5.7245 | 236796 |
| 1776702600 | 5.746 | -0.03 | -0.57 | 5.779 | 5.779 | 5.7345 | 214264 |
| 1776443400 | 5.779 | 0.06 | 1.01 | 5.758 | 5.7955 | 5.722 | 361174 |
| 1776357000 | 5.721 | -0.01 | -0.19 | 5.7539999 | 5.7539999 | 5.716 | 55369 |
| 1776270600 | 5.732 | -0.01 | -0.15 | 5.772 | 5.772 | 5.717 | 567718 |
| 1776184200 | 5.7405 | 0.05 | 0.94 | 5.747 | 5.7474999 | 5.707 | 114095 |
| 1776097800 | 5.687 | -0.02 | -0.33 | 5.686 | 5.6965 | 5.6645 | 1266026 |
| 1775838600 | 5.706 | 0.03 | 0.46 | 5.707 | 5.7115 | 5.6705 | 109311 |
| 1775752200 | 5.68 | -0.01 | -0.15 | 5.705 | 5.705 | 5.6535 | 39833 |
| 1775665800 | 5.6885 | 0.14 | 2.57 | 5.695 | 5.6994999 | 5.655 | 545270 |
| 1775579400 | 5.546 | -0.01 | -0.14 | 5.591 | 5.591 | 5.5355 | 193459 |
| 1775147400 | 5.5535 | -0 | -0.03 | 5.498 | 5.5645 | 5.4885 | 1196323 |
| 1775061000 | 5.555 | 0.06 | 1.08 | 5.591 | 5.591 | 5.5285 | 146087 |
| 1774974600 | 5.4955 | 0.04 | 0.67 | 5.499 | 5.508 | 5.4515 | 170452 |
| 1774888200 | 5.459 | -0.02 | -0.34 | 5.503 | 5.503 | 5.4515 | 95932 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
