State Street SPDR S&P Emerging Markets Dividend Aristocrats UCIT【EMDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.615	-0.13	-1.04	12.725	13.32	12.2825	1659
1780590600	12.7475	-0.03	-0.22	12.785	13.3625	12.3525	408
1780504200	12.775	-0.18	-1.37	12.825	12.9225	12.695	641
1780417800	12.9525	0.12	0.90	12.945	13.0375	12.7775	815
1780331400	12.8375	0.07	0.57	12.95	13.0275	12.3775	541
1780072200	12.765	0.01	0.04	12.86	12.945	12.7525	63
1779985800	12.76	-0.03	-0.25	12.74	12.81	12.3375	886
1779899400	12.7925	-0.05	-0.37	12.845	12.9625	12.7075	440
1779813000	12.84	0.03	0.21	12.87	12.9775	12.785	508
1779467400	12.8125	-0.02	-0.14	12.805	12.9375	12.35	92
1779381000	12.83	-0.08	-0.60	12.875	13.4575	12.6325	3993
1779294600	12.9075	0.08	0.62	12.88	12.94	12.75	1775
1779208200	12.8275	0.02	0.14	12.945	12.9525	12.7475	1304
1779121800	12.81	-0.32	-2.40	12.9	13.0025	12.7975	1054
1778862600	13.125	-0.01	-0.06	13.37	13.37	12.985	26935
1778776200	13.1325	0.11	0.86	13.11	13.22	13.065	439
1778689800	13.02	0.05	0.42	13.02	13.13	12.8575	2152
1778603400	12.965	-0.06	-0.42	12.985	13.0025	12.965	1229
1778517000	13.02	0.03	0.23	13.045	13.1425	12.865	1900
1778257800	12.99	-0.08	-0.63	13.06	13.14	12.85	54
1778171400	13.0725	0.02	0.13	13.11	13.27	12.985	6922
1778085000	13.055	0.17	1.32	13.01	13.1375	12.9075	2079
1777998600	12.885	-0.04	-0.29	12.835	13	12.7075	3140
1777653000	12.9225	0.08	0.62	12.865	12.965	12.8025	22283
1777566600	12.8425	-0.08	-0.62	12.885	12.885	12.7375	857
1777480200	12.9225	0.07	0.54	13.025	13.045	12.84	483
1777393800	12.8525	0.07	0.59	12.845	13.015	12.83	560
1777307400	12.7775	-0.13	-0.97	12.83	12.9475	12.775	1193
1777048200	12.9025	-0.02	-0.12	12.96	12.9625	12.75	471
1776961800	12.9175	0	0.00	12.9175	12.9175	12.9175	0
1776875400	12.9175	0.07	0.56	13.105	13.105	12.7875	631
1776789000	12.845	-0.04	-0.29	12.975	12.9975	12.7625	2190
1776702600	12.8825	-0.03	-0.21	12.91	12.9675	12.79	313
1776443400	12.91	0.16	1.24	12.74	12.9775	12.74	5041
1776357000	12.7525	0.03	0.22	12.78	12.8875	12.3975	1240
1776270600	12.725	-0.05	-0.41	12.725	12.805	12.4325	1440
1776184200	12.7775	0.05	0.39	12.765	12.7925	12.7375	739
1776097800	12.7275	-0.04	-0.31	12.715	12.75	12.6525	903
1775838600	12.7675	0.06	0.47	12.77	12.8925	12.745	150
1775752200	12.7075	-0.04	-0.27	12.69	12.87	12.65	451
1775665800	12.7425	0.26	2.08	12.71	12.875	12.66	9337
1775579400	12.4825	-0.07	-0.58	12.395	12.6525	12.2225	393
1775147400	12.555	-0.03	-0.20	12.455	12.6425	12.2125	887
1775061000	12.58	0.07	0.58	12.56	12.67	12.225	3264
1774974600	12.5075	0.11	0.87	12.51	12.545	12.4525	312
1774888200	12.4	0.05	0.40	12.355	12.415	12.355	339
1774632600	12.35	-0.01	-0.10	12.405	12.46	12.2075	546
1774546200	12.3625	-0.23	-1.85	12.405	12.5075	12.1575	7858
1774459800	12.595	0.23	1.86	12.58	12.67	12.5425	588
1774373400	12.365	0.01	0.08	12.365	12.3825	12.1025	6550
1774287000	12.355	0.02	0.18	12.255	12.88	12.0775	28032
1774027800	12.3325	-0.07	-0.54	12.355	12.375	12.31	1350
1773941400	12.4	-0.09	-0.74	12.43	12.515	12.155	4477
1773855000	12.4925	-0.13	-1.03	12.65	12.6575	12.475	2828
1773768600	12.6225	0.12	0.98	12.63	12.765	12.545	1492
1773682200	12.5	0.01	0.10	12.475	12.5625	12.225	1450
1773423000	12.4875	0.09	0.71	12.57	12.595	12.325	381
1773336600	12.4	-0.1	-0.80	12.49	12.59	12.2425	2914
1773250200	12.5	-0.01	-0.04	12.57	12.6475	12.2125	1548
1773163800	12.505	-0.02	-0.12	12.505	12.58	12.1625	1498
1773077400	12.52	-0	-0.02	12.365	12.5475	12.195	572