L&G Emer Markets Govs Bond USD 05 Yr Screen UCITS ETF【EMD5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	9.3355	0	0.00	9.3355	9.3355	9.3355	0
1781800200	9.3355	0	0.00	9.3355	9.3355	9.3355	0
1781713800	9.3355	-0	-0.02	9.36	9.36	9.324	124
1781627400	9.337	0.02	0.23	9.347	9.347	9.333	4
1781541000	9.3155	-0.03	-0.27	9.327	9.327	9.3035	7431
1781281800	9.341	0.08	0.83	9.76	9.76	9.288	4522
1781195400	9.2645	0	0.00	9.2645	9.2645	9.2645	0
1781109000	9.2645	0	0.00	9.2645	9.2645	9.2645	0
1781022600	9.2645	0	0.00	9.2645	9.2645	9.2645	0
1780936200	9.2645	-0.05	-0.51	9.248	9.292	9.248	126
1780677000	9.312	0	0.00	9.312	9.312	9.312	0
1780590600	9.312	-0	-0.01	9.321	9.344	9.307	1896
1780504200	9.313	0	0.00	9.313	9.313	9.313	0
1780417800	9.313	0	0.00	9.313	9.313	9.313	0
1780331400	9.313	0	0.00	9.313	9.313	9.313	0
1780072200	9.313	0.08	0.89	9.315	9.32	9.312	2548
1779985800	9.231	0	0.00	9.231	9.231	9.231	0
1779899400	9.231	0	0.00	9.231	9.231	9.231	0
1779813000	9.231	0	0.00	9.231	9.231	9.231	0
1779467400	9.231	0	0.00	9.231	9.231	9.231	0
1779381000	9.231	0	0.00	9.231	9.231	9.231	0
1779294600	9.231	-0.04	-0.46	9.236	9.2739999	9.2105	4322
1779208200	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1779121800	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778862600	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778776200	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778689800	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778603400	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778517000	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778257800	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778171400	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1778085000	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1777998600	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1777653000	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1777566600	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1777480200	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1777393800	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1777307400	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1777048200	9.2735	0	0.00	9.2735	9.2735	9.2735	0
1776961800	9.2735	-0.01	-0.06	9.28	9.281	9.267	233
1776875400	9.279	0.01	0.08	9.284	9.3025	9.2695	1070
1776789000	9.272	-0.02	-0.26	9.286	9.2985	9.264	1399
1776702600	9.2965	0	0.00	9.2965	9.2965	9.2965	0
1776443400	9.2965	0.03	0.30	9.2769999	9.313	9.2434999	1780
1776357000	9.269	0	0.00	9.269	9.269	9.269	0
1776270600	9.269	0.04	0.47	9.254	9.291	9.254	2172
1776184200	9.226	0	0.00	9.226	9.226	9.226	0
1776097800	9.226	-0.01	-0.05	9.179	9.252	9.179	30
1775838600	9.231	-0	-0.02	9.25	9.26	9.222	16000
1775752200	9.2325	-0.02	-0.17	9.2289999	9.2405	9.2125	12000
1775665800	9.248	0.06	0.70	9.2129999	9.26	9.188	3398
1775579400	9.184	0	0.00	9.184	9.184	9.184	0
1775147400	9.184	0	0.00	9.184	9.184	9.184	0
1775061000	9.184	0.06	0.71	9.184	9.184	9.184	63
1774974600	9.1195	0.01	0.07	9.121	9.147	9.1045	36000
1774888200	9.113	-0.05	-0.52	9.129	9.129	9.105	11800
1774632600	9.161	0	0.00	9.161	9.161	9.161	0
1774546200	9.161	0	0.02	9.161	9.161	9.161	1856
1774459800	9.159	0.05	0.56	9.186	9.186	9.1425	7000
1774373400	9.108	0	0.00	9.108	9.108	9.108	0
1774287000	9.108	0	0.00	9.108	9.108	9.108	0