State Street SPDR MSCI EM Asia UCITS ETF【EMAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	98.695	0	0.00	98.695	98.695	98.695	0
1780590600	98.695	0	0.00	98.695	98.695	98.695	0
1780504200	98.695	0	0.00	98.695	98.695	98.695	0
1780417800	98.695	0	0.00	98.695	98.695	98.695	0
1780331400	98.695	0	0.00	98.695	98.695	98.695	0
1780072200	98.695	0	0.00	98.695	98.695	98.695	0
1779985800	98.695	0.57	0.59	97.21	98.88	96.815	486
1779899400	98.12	0.32	0.33	99.05	99.625	97.75	3909
1779813000	97.8	3.05	3.22	96.46	98.165	96.415	1502
1779467400	94.745	1.17	1.24	94.54	94.84	94.54	1132
1779381000	93.58	0.23	0.25	93.5	94.11	92.63	1408
1779294600	93.35	1.9	2.07	93.35	93.35	93.35	1241
1779208200	91.455	-1.34	-1.44	92.1	92.105	90.275	561
1779121800	92.795	-1.51	-1.60	93.8	94.72	92.795	35
1778862600	94.3	-2.18	-2.25	94.46	94.82	93.155	1342
1778776200	96.475	0.92	0.96	95.98	96.545	95.905	2060
1778689800	95.555	2.77	2.99	95.06	95.74	94.34	5773
1778603400	92.785	-3.41	-3.54	94.91	94.91	92.68	1315
1778517000	96.195	0.34	0.36	95.8	96.44	95.4	5765
1778257800	95.85	0.82	0.87	95.13	96.135	94.57	3927
1778171400	95.025	-0.14	-0.14	95.83	96.115	94.58	2259
1778085000	95.16	2.57	2.78	94.63	95.37	93.71	1055
1777998600	92.59	2.43	2.70	91.12	92.63	90.955	2052
1777653000	90.16	1.1	1.24	89.76	90.545	88.88	140
1777566600	89.055	0.04	0.04	88.84	89.465	88.525	193
1777480200	89.015	0.63	0.71	89.61	89.65	88.785	1149
1777393800	88.39	-0.86	-0.96	88.88	89.4	88.225	406
1777307400	89.245	-0.2	-0.22	89.78	89.865	89.145	2525
1777048200	89.44	0.96	1.08	88.89	89.495	88.28	2461
1776961800	88.48	0.69	0.78	87.65	88.585	87.5	2388
1776875400	87.795	0	0.00	87.795	87.795	87.795	0
1776789000	87.795	-0.09	-0.10	88.76	88.85	87.395	914
1776702600	87.885	1.07	1.23	87.47	88.145	87.3	686
1776443400	86.82	0	0.00	86.82	86.82	86.82	0
1776357000	86.82	0.7	0.82	86.63	87.105	86.135	1699
1776270600	86.115	0.47	0.55	85.95	86.18	85.53	239
1776184200	85.645	1.31	1.55	85.2	85.68	84.925	2
1776097800	84.335	0	0.00	84.335	84.335	84.335	0
1775838600	84.335	0.85	1.02	84.59	84.655	84.285	66
1775752200	83.485	-0.86	-1.01	83.49	83.82	82.975	103
1775665800	84.34	4.46	5.58	84.28	84.66	83.99	2224
1775579400	79.885	0.4	0.50	81	81.64	77.085	776
1775147400	79.49	-1.26	-1.56	79.49	79.49	79.49	294
1775061000	80.75	2.61	3.33	80.9	80.955	79.77	1165
1774974600	78.145	0	0.00	78.145	78.145	78.145	0
1774888200	78.145	-0.04	-0.05	77.91	78.715	77.75	377
1774632600	78.185	-0.47	-0.59	78.98	79.09	77.81	3092
1774546200	78.65	-2.28	-2.81	79.5	79.63	78.575	103
1774459800	80.925	1.06	1.33	81	81.275	80.175	364
1774373400	79.865	-0.01	-0.01	79.54	80.165	79.255	105
1774287000	79.87	0.17	0.21	77.8	84.455	77.76	919
1774027800	79.7	-0.96	-1.19	79.98	80.48	79.345	163
1773941400	80.66	-2.03	-2.45	81.76	82.11	80.065	969
1773855000	82.69	-0.66	-0.79	84.38	84.59	82.565	990
1773768600	83.35	0.61	0.74	83	83.675	82.535	370
1773682200	82.74	1.57	1.93	82.14	83.18	81.78	2305
1773423000	81.17	0.55	0.68	81.19	82.47	80.815	762
1773336600	80.625	-1.56	-1.89	82.18	82.2	80.17	128
1773250200	82.18	-0.62	-0.75	82.06	83.385	81.685	438
1773163800	82.8	2.18	2.70	82.16	83.095	81.415	688
1773077400	80.62	0.01	0.01	79.13	80.765	78.735	1479