Hot Features
プレミアム
iShares Core MSCI EM IMI UCITS ETF (EIMU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.2345 | -0.31 | -4.06 | 7.393 | 7.49 | 7.23 | 2966098 |
| 1780590600 | 7.541 | -0.11 | -1.49 | 7.563 | 7.57 | 7.461 | 2130774 |
| 1780504200 | 7.655 | -0.09 | -1.15 | 7.703 | 7.748 | 7.5925 | 96686 |
| 1780417800 | 7.744 | 0.1 | 1.33 | 7.68 | 7.75 | 7.6635 | 223465 |
| 1780331400 | 7.6425 | 0.11 | 1.41 | 7.761 | 7.761 | 7.5605 | 75231 |
| 1780072200 | 7.5365 | 0.01 | 0.15 | 7.565 | 7.581 | 7.5145 | 187458 |
| 1779985800 | 7.5255 | 0.04 | 0.52 | 7.415 | 7.533 | 7.3445 | 77228 |
| 1779899400 | 7.4865 | 0.01 | 0.19 | 7.487 | 7.594 | 7.474 | 241887 |
| 1779813000 | 7.4725 | 0.2 | 2.76 | 7.425 | 7.512 | 7.379 | 87345 |
| 1779467400 | 7.272 | 0.1 | 1.42 | 7.265 | 7.2825 | 7.209 | 57616 |
| 1779381000 | 7.1705 | 0.01 | 0.15 | 7.185 | 7.3725 | 7.1145 | 141551 |
| 1779294600 | 7.16 | 0.14 | 1.99 | 7.042 | 7.3565 | 7.0285 | 125111 |
| 1779208200 | 7.0205 | -0.1 | -1.35 | 7.092 | 7.1085 | 6.9635 | 130645 |
| 1779121800 | 7.1165 | -0.06 | -0.88 | 7.171 | 7.2595 | 7.1125 | 334938 |
| 1778862600 | 7.18 | -0.23 | -3.15 | 7.214 | 7.2445 | 7.029 | 531468 |
| 1778776200 | 7.4135 | 0.04 | 0.56 | 7.386 | 7.4545 | 7.16 | 334687 |
| 1778689800 | 7.3725 | 0.2 | 2.77 | 7.332 | 7.3805 | 7.2505 | 126960 |
| 1778603400 | 7.1735 | -0.31 | -4.13 | 7.318 | 7.3385 | 7.16 | 102953 |
| 1778517000 | 7.4825 | 0.03 | 0.40 | 7.438 | 7.506 | 7.4085 | 56098 |
| 1778257800 | 7.453 | 0.05 | 0.74 | 7.387 | 7.4705 | 7.3575 | 102153 |
| 1778171400 | 7.3985 | -0 | -0.01 | 7.448 | 7.489 | 7.385 | 38829 |
| 1778085000 | 7.3995 | 0.18 | 2.54 | 7.325 | 7.4445 | 7.286 | 132932 |
| 1777998600 | 7.216 | 0.12 | 1.74 | 7.086 | 7.2215 | 7.053 | 84201 |
| 1777653000 | 7.0925 | 0.1 | 1.50 | 7.044 | 7.133 | 7.0045 | 23091 |
| 1777566600 | 6.988 | 0.06 | 0.80 | 6.9 | 7.0285 | 6.884 | 20904 |
| 1777480200 | 6.9325 | 0.02 | 0.31 | 6.984 | 6.996 | 6.9185 | 15144 |
| 1777393800 | 6.911 | -0.1 | -1.39 | 6.977 | 7.001 | 6.8615 | 176350 |
| 1777307400 | 7.0085 | 0.02 | 0.24 | 7.015 | 7.064 | 6.9985 | 54656 |
| 1777048200 | 6.9915 | 0.05 | 0.69 | 6.93 | 7.0055 | 6.91 | 153173 |
| 1776961800 | 6.9435 | -0.04 | -0.54 | 6.894 | 6.9495 | 6.872 | 329018 |
| 1776875400 | 6.981 | 0.06 | 0.93 | 6.96 | 6.992 | 6.931 | 106632 |
| 1776789000 | 6.917 | -0.04 | -0.58 | 7 | 7.0105 | 6.9075 | 220906 |
| 1776702600 | 6.9575 | -0.08 | -1.16 | 6.933 | 6.9665 | 6.8935 | 152362 |
| 1776443400 | 7.039 | 0.16 | 2.27 | 6.863 | 7.083 | 6.851 | 93697 |
| 1776357000 | 6.8825 | 0.02 | 0.31 | 6.929 | 6.929 | 6.841 | 79346 |
| 1776270600 | 6.861 | 0.03 | 0.43 | 6.831 | 6.8795 | 6.805 | 86041 |
| 1776184200 | 6.8315 | 0.17 | 2.61 | 6.765 | 6.8395 | 6.761 | 180010 |
| 1776097800 | 6.6575 | -0.03 | -0.49 | 6.619 | 6.6695 | 6.588 | 83514 |
| 1775838600 | 6.69 | 0.09 | 1.42 | 6.646 | 6.811 | 6.6415 | 210833 |
| 1775752200 | 6.5965 | -0.07 | -1.01 | 6.585 | 6.63 | 6.547 | 540269 |
| 1775665800 | 6.6635 | 0.43 | 6.97 | 6.639 | 6.707 | 6.605 | 154042 |
| 1775579400 | 6.2295 | 0 | 0.06 | 6.23 | 6.388 | 6.1595 | 223820 |
| 1775147400 | 6.226 | -0.11 | -1.77 | 6.126 | 6.2885 | 6.1085 | 263581 |
| 1775061000 | 6.3385 | 0.25 | 4.05 | 6.337 | 6.397 | 6.1335 | 748011 |
| 1774974600 | 6.092 | 0.02 | 0.34 | 6.019 | 6.1745 | 5.9915 | 512611 |
| 1774888200 | 6.0715 | -0.03 | -0.48 | 6.122 | 6.1375 | 6.0395 | 157659 |
| 1774632600 | 6.101 | -0.06 | -1.05 | 6.174 | 6.176 | 6.075 | 918922 |
| 1774546200 | 6.1655 | -0.17 | -2.68 | 6.308 | 6.308 | 6.1615 | 223854 |
| 1774459800 | 6.335 | 0.1 | 1.60 | 6.328 | 6.394 | 6.276 | 423306 |
| 1774373400 | 6.2355 | 0.01 | 0.10 | 6.2779999 | 6.2779999 | 6.146 | 159825 |
| 1774287000 | 6.2295 | 0.04 | 0.68 | 6.045 | 6.377 | 5.9785 | 315412 |
| 1774027800 | 6.1875 | -0.11 | -1.71 | 6.35 | 6.35 | 6.165 | 557222 |
| 1773941400 | 6.295 | -0.15 | -2.37 | 6.307 | 6.324 | 6.1965 | 782653 |
| 1773855000 | 6.448 | -0.06 | -0.87 | 6.593 | 6.593 | 6.4305 | 113314 |
| 1773768600 | 6.5045 | 0.09 | 1.38 | 6.452 | 6.5515 | 6.4315 | 201961 |
| 1773682200 | 6.416 | 0.11 | 1.76 | 6.352 | 7.4265 | 6.321 | 522541 |
| 1773423000 | 6.305 | -0.03 | -0.47 | 6.304 | 6.4175 | 6.2675 | 107511 |
| 1773336600 | 6.3345 | -0.16 | -2.53 | 6.5039999 | 7.5805 | 6.2935 | 95339 |
| 1773250200 | 6.499 | -0.07 | -1.13 | 6.5039999 | 6.549 | 6.445 | 84582 |
| 1773163800 | 6.573 | 0.2 | 3.17 | 6.533 | 6.595 | 6.4465 | 397420 |
| 1773077400 | 6.371 | -0.01 | -0.09 | 6.2009999 | 7.39 | 6.2009999 | 7085282 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
