iShares Core MSCI EM IMI UCITS ETF【EIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	53.685	-0.08	-0.15	52.73	53.985	52.705	355876
1780677000	53.765	-2.27	-4.04	54.94	55.23	53.725	596455
1780590600	56.03	-0.86	-1.50	56.18	56.23	55.43	1054959
1780504200	56.885	-0.67	-1.16	57.22	57.37	56.57	631547
1780417800	57.555	0.77	1.35	57.03	57.59	56.995	648605
1780331400	56.79	0.79	1.41	56.91	57.095	56.28	676780
1780072200	56	0.09	0.16	56.16	56.325	55.83	741088
1779985800	55.91	0.27	0.49	55	55.94	54.83	607138
1779899400	55.64	0.12	0.22	55.62	56.46	55.525	306758
1779813000	55.52	1.48	2.74	55.2	55.8	55.045	355321
1779467400	54.04	0.77	1.44	53.97	54.095	53.595	188039
1779381000	53.275	0.08	0.15	53.42	53.715	53.115	149113
1779294600	53.195	1.04	1.99	52.32	53.445	52.265	596833
1779208200	52.155	-0.72	-1.36	52.71	52.83	51.825	1045054
1779121800	52.875	-0.48	-0.89	53.15	53.805	52.87	868328
1778862600	53.35	-1.74	-3.15	53.6	53.82	52.88	517569
1778776200	55.085	0.3	0.55	54.88	55.11	54.61	219986
1778689800	54.785	1.5	2.81	54.54	54.825	54.08	454407
1778603400	53.29	-2.3	-4.14	54.35	54.385	53.26	385843
1778517000	55.59	0.21	0.38	55.26	55.62	55.065	271749
1778257800	55.38	0.4	0.73	54.89	55.44	54.675	293859
1778171400	54.98	-0.02	-0.03	55.34	55.58	54.915	412407
1778085000	54.995	1.39	2.59	54.21	55.335	54.145	666284
1777998600	53.605	0.89	1.70	52.73	53.625	52.725	420232
1777653000	52.71	0.8	1.53	52.34	53.03	52.135	166221
1777566600	51.915	0.41	0.80	51.24	51.935	51.215	344766
1777480200	51.505	0.15	0.28	51.93	51.98	51.395	137289
1777393800	51.36	-0.72	-1.38	51.84	51.9	51.185	235562
1777307400	52.08	0.13	0.26	52.17	52.36	52.02	223483
1777048200	51.945	0.36	0.70	51.5	52.06	51.375	182693
1776961800	51.585	-0.29	-0.55	51.39	51.62	51.05	642476
1776875400	51.87	0.47	0.91	51.73	52.09	51.495	944762
1776789000	51.4	-0.29	-0.56	51.98	52.025	51.315	502588
1776702600	51.69	-0.6	-1.15	51.5	51.76	51.23	289443
1776443400	52.29	1.14	2.22	50.94	52.66	50.94	456099
1776357000	51.155	0.19	0.37	51.41	51.455	50.825	1264500
1776270600	50.965	0.22	0.42	50.77	50.99	50.565	401142
1776184200	50.75	1.29	2.60	50.23	50.825	50.225	313260
1776097800	49.465	-0.26	-0.52	49.18	49.545	49.005	201545
1775838600	49.725	0.72	1.46	49.4	49.865	49.335	314693
1775752200	49.01	-0.52	-1.04	49	49.19	48.655	263354
1775665800	49.525	3.25	7.02	49.19	49.84	49.19	511104
1775579400	46.275	0.02	0.03	47.43	47.735	46.055	267034
1775147400	46.26	-0.83	-1.76	45.71	46.76	45.39	275405
1775061000	47.09	1.82	4.02	47.02	47.245	46.505	541972
1774974600	45.27	0.16	0.34	44.74	45.465	44.515	439372
1774888200	45.115	-0.22	-0.47	45.25	45.54	44.875	453532
1774632600	45.33	-0.49	-1.06	45.87	45.9	45.145	198486
1774546200	45.815	-1.24	-2.64	46.36	46.41	45.81	340051
1774459800	47.055	0.7	1.52	47.02	47.31	46.655	255476
1774373400	46.35	0.08	0.17	46.51	46.61	45.75	316124
1774287000	46.27	0.29	0.63	44.79	47.3	44.45	651565
1774027800	45.98	-0.8	-1.71	47.18	47.18	45.865	398365
1773941400	46.78	-0.87	-1.82	46.9	46.99	46.065	521108
1773855000	47.645	-0.4	-0.83	48.62	48.69	47.515	982801
1773768600	48.045	0.66	1.38	47.66	48.25	47.53	265035
1773682200	47.39	0.79	1.70	46.82	47.735	46.765	412033
1773423000	46.6	-0.22	-0.47	46.55	47.39	46.305	466809
1773336600	46.82	-1.13	-2.36	47.9	47.965	46.485	545907
1773250200	47.95	-0.67	-1.38	48.27	48.345	47.725	1112390
1773163800	48.62	1.51	3.21	48.21	48.67	47.72	476996
1773077400	47.11	-0.02	-0.04	46.17	47.125	46.055	367106