Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -3.61445783133 | 415 | 415 | 361 | 0 | 0 | DE |
| 4 | -62.5 | -13.5135135135 | 462.5 | 462.5 | 361 | 113 | 420 | DE |
| 12 | -82.5 | -17.0984455959 | 482.5 | 487.5 | 361 | 46 | 429.33995742 | DE |
| 26 | -91 | -18.533604888 | 491 | 521 | 361 | 38 | 458.5898374 | DE |
| 52 | 40 | 11.1111111111 | 360 | 560 | 345 | 71 | 470.96810563 | DE |
| 156 | 162 | 68.0672268908 | 238 | 675 | 236 | 175 | 403.39271273 | DE |
| 260 | 252.5 | 171.186440678 | 147.5 | 675 | 70 | 121 | 367.44627277 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734456600 | 400 | 0 | 0.00 | 400 | 400 | 361 | 0 |
| 1734370200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734111000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734024600 | 400 | -15 | -3.61 | 415 | 415 | 400 | 0 |
| 1733938200 | 415 | 5 | 1.22 | 415 | 415 | 415 | 0 |
| 1733851800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733765400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733506200 | 410 | -10 | -2.38 | 410 | 410 | 380 | 0 |
| 1733419800 | 420 | -35 | -7.69 | 455 | 455 | 420 | 2250 |
| 1733333400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733247000 | 455 | -7.5 | -1.62 | 455 | 455 | 455 | 0 |
| 1733160600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732901400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732815000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732728600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732642200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732555800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732296600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732210200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732123800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732037400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731951000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731691800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731605400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731519000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731432600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731346200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731087000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731000600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 453 |
| 1730914200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730827800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730741400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730482200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730395800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730309400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730223000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 6 |
| 1730136600 | 462.5 | -20 | -4.15 | 482.5 | 482.5 | 462.5 | 0 |
| 1729873800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729787400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729701000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729614600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729528200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729269000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 2 |
| 1729182600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729096200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729009800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728923400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 4 |
| 1728664200 | 482.5 | 0 | 0.00 | 477.5 | 487.5 | 477.5 | 0 |
| 1728577800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728491400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728405000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728318600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 103 |
| 1728059400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727973000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727886600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727800200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727713800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727454600 | 482.5 | 0 | 0.00 | 482.5 | 487.5 | 482.5 | 0 |
| 1727368200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727281800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727195400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727109000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726849800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726763400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
