Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 365 | 365 | 365 | 1 | 365 | DE |
| 4 | -35 | -8.75 | 400 | 405 | 365 | 0 | 365 | DE |
| 12 | -117.5 | -24.3523316062 | 482.5 | 482.5 | 361 | 48 | 427.06353591 | DE |
| 26 | -139 | -27.5793650794 | 504 | 521 | 361 | 31 | 450.17074414 | DE |
| 52 | 10 | 2.81690140845 | 355 | 560 | 345 | 71 | 472.16949955 | DE |
| 156 | 65 | 21.6666666667 | 300 | 675 | 280 | 176 | 403.39098792 | DE |
| 260 | 180 | 97.2972972973 | 185 | 675 | 70 | 121 | 367.44617763 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737048600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736962200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736875800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736789400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 6 |
| 1736530200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736443800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736357400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736271000 | 365 | -40 | -9.88 | 405 | 405 | 365 | 0 |
| 1736184600 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735925400 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735839000 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735666200 | 405 | 25 | 6.58 | 405 | 405 | 405 | 0 |
| 1735579800 | 380 | -20 | -5.00 | 400 | 400 | 380 | 0 |
| 1735320600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735061400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734975000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734715800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734629400 | 400 | 0 | 0.00 | 400 | 400 | 361 | 0 |
| 1734543000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734456600 | 400 | 0 | 0.00 | 400 | 400 | 361 | 0 |
| 1734370200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734111000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734024600 | 400 | -15 | -3.61 | 415 | 415 | 400 | 0 |
| 1733938200 | 415 | 5 | 1.22 | 415 | 415 | 415 | 0 |
| 1733851800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733765400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733506200 | 410 | -10 | -2.38 | 410 | 410 | 380 | 0 |
| 1733419800 | 420 | -35 | -7.69 | 455 | 455 | 420 | 2250 |
| 1733333400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733247000 | 455 | -7.5 | -1.62 | 455 | 455 | 455 | 0 |
| 1733160600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732901400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732815000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732728600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732642200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732555800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732296600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732210200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732123800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732037400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731951000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731691800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731605400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731519000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731432600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731346200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731087000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731000600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 453 |
| 1730914200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730827800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730741400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730482200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730395800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730309400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730223000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 6 |
| 1730136600 | 462.5 | -20 | -4.15 | 482.5 | 482.5 | 462.5 | 0 |
| 1729873800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729787400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729701000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729614600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729528200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
