Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 19920 | 9 | DE |
| 4 | 0.25 | 2.85714285714 | 8.75 | 9 | 8.75 | 34856 | 8.8098729 | DE |
| 12 | 0.75 | 9.09090909091 | 8.25 | 9.75 | 8.25 | 73287 | 8.75816757 | DE |
| 26 | -4.75 | -34.5454545455 | 13.75 | 14.008 | 8.25 | 68859 | 9.82671193 | DE |
| 52 | -1.5 | -14.2857142857 | 10.5 | 17.25 | 8.25 | 164632 | 12.83224188 | DE |
| 156 | -1.5 | -14.2857142857 | 10.5 | 17.25 | 8.25 | 164632 | 12.83224188 | DE |
| 260 | -1.5 | -14.2857142857 | 10.5 | 17.25 | 8.25 | 164632 | 12.83224188 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5671 |
| 1739467800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 849 |
| 1739381400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9769 |
| 1739295000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5631 |
| 1739208600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 65133 |
| 1738949400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18217 |
| 1738863000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12539 |
| 1738776600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10062 |
| 1738690200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1000 |
| 1738603800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 157 |
| 1738344600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2042 |
| 1738258200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1738171800 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 41550 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11289 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 457818 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 56372 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1222 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 134 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 155 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 101 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3067 |
| 1737048600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 323504 |
| 1736962200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 55 |
| 1736875800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736789400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 33805 |
| 1736530200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736443800 | 8.75 | 0.13 | 1.45 | 8.625 | 8.75 | 8.625 | 11999 |
| 1736357400 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 100044 |
| 1736271000 | 8.625 | 0.13 | 1.47 | 8.5 | 8.625 | 8.5 | 44715 |
| 1736184600 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 991229 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31064 |
| 1735839000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 309481 |
| 1735666200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8181 |
| 1735579800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 600 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20938 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7557 |
| 1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5226 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 44 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4155 |
| 1734456600 | 9.5 | 0.25 | 2.70 | 9.75 | 9.75 | 9.5 | 22355 |
| 1734370200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 197390 |
| 1734111000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10459 |
| 1734024600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 140025 |
| 1733938200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27332 |
| 1733851800 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 352467 |
| 1733765400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 513648 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 5080 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 35 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 14838 |
| 1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 7266 |
| 1733160600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10341 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4907 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 220029 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100000 |
| 1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 30584 |
| 1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1393 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1383 |
| 1732210200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 13066 |
| 1732123800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 13216 |
| 1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 35473 |
| 1731951000 | 8.75 | -0.22 | -2.43 | 8.75 | 8.75 | 8.75 | 3649 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
