WisdomTree Issuer ICAV【EGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1780590600	22.3025	0.02	0.08	22.305	22.3375	22.2525	1120
1780504200	22.285	0.16	0.71	22.46	22.5175	22.2675	653
1780417800	22.1275	0	0.00	22.1275	22.1275	22.1275	0
1780331400	22.1275	-0.04	-0.19	22.065	22.15	22.0625	150
1780072200	22.17	0	0.00	22.17	22.17	22.17	0
1779985800	22.17	-0.06	-0.25	22.23	22.27	21.0485	198
1779899400	22.225	0.15	0.66	22.34	22.4225	22.065	7
1779813000	22.08	0.19	0.87	22.19	22.21	22.075	63
1779467400	21.89	0.22	1.00	21.76	21.94	21.735	2001
1779381000	21.6725	0.01	0.05	21.805	21.81	21.35	3810
1779294600	21.6625	0.43	2.03	21.32	21.795	21.2975	313
1779208200	21.2325	0.01	0.02	21.51	21.51	21.1975	1069
1779121800	21.2275	-0.02	-0.09	21.16	21.425	21.04	473
1778862600	21.2475	-0.03	-0.14	21.23	21.5525	21.1475	6969
1778776200	21.2775	0	0.00	21.2775	21.2775	21.2775	0
1778689800	21.2775	0.19	0.90	21.155	21.2875	21.1525	2000
1778603400	21.0875	-0.46	-2.15	21.26	21.4175	21.055	1
1778517000	21.55	0	0.00	21.55	21.55	21.55	0
1778257800	21.55	-0.14	-0.63	21.7	21.7225	20.583	1580
1778171400	21.6875	-0.09	-0.42	21.89	22.0725	21.6725	6
1778085000	21.78	0.66	3.14	21.465	21.9275	21.465	261
1777998600	21.1175	0.03	0.13	20.9	21.1225	20.8625	6786
1777653000	21.09	0.08	0.39	20.91	21.195	20.91	715
1777566600	21.0075	0.18	0.84	20.75	21.09	20.6725	3667
1777480200	20.8325	-0.08	-0.37	20.835	20.92	20.7875	3
1777393800	20.91	-0.16	-0.77	20.89	21.135	20.8025	450
1777307400	21.0725	-0.11	-0.51	21.365	21.365	21.0475	13
1777048200	21.18	-0.1	-0.45	21.1	21.3425	21.0025	125
1776961800	21.275	-0.25	-1.14	21.185	21.3075	20.1815	876
1776875400	21.52	0	0.00	21.52	21.52	21.52	0
1776789000	21.52	-0.14	-0.63	21.785	21.8225	21.4725	4487
1776702600	21.6575	-0.29	-1.32	21.645	21.715	21.56	4090
1776443400	21.9475	0.6	2.79	21.555	22.4575	21.335	902
1776357000	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776270600	21.3525	-0.15	-0.70	21.36	21.45	21.2975	400
1776184200	21.5025	0.26	1.22	21.43	21.5225	21.37	1029
1776097800	21.2425	-0.14	-0.65	21.23	21.2475	21.1925	234
1775838600	21.3825	0.3	1.42	21.235	21.4925	21.15	869
1775752200	21.0825	-0.17	-0.80	21.025	21.095	20.9725	1
1775665800	21.2525	1.18	5.85	21.07	21.3675	21.03	1104
1775579400	20.0775	-0.11	-0.54	20.445	20.54	19.979	956
1775147400	20.1875	-0.18	-0.90	20.02	20.387	19.847	14
1775061000	20.37	0.63	3.21	20.22	20.6075	20.0875	108
1774974600	19.737	0.14	0.73	19.65	19.885	19.632	540
1774888200	19.593	-0.01	-0.03	19.518	19.735	19.502	50
1774632600	19.599	-0.3	-1.52	19.898	19.919	19.502	410
1774546200	19.902	-0.25	-1.26	20.025	20.231	19.843	1092
1774459800	20.155	0.29	1.47	20.2	20.24	19.9865	596
1774373400	19.863	0.01	0.06	19.81	20.055	19.631	1035
1774287000	19.852	0.3	1.52	19.338	20.224	19.046	3710
1774027800	19.554	-0.3	-1.53	19.908	20.145	19.551	14
1773941400	19.858	-0.59	-2.87	20.245	20.245	19.734	591
1773855000	20.445	0	0.01	20.605	20.735	20.3575	40
1773768600	20.4425	0.01	0.06	20.55	20.6275	20.31	50
1773682200	20.43	0.03	0.13	20.525	20.525	20.425	1
1773423000	20.4025	-0.24	-1.16	20.445	21.4825	20.2725	5
1773336600	20.6425	-0.16	-0.78	20.57	20.69	20.5425	720
1773250200	20.805	-0.14	-0.68	20.815	20.9925	20.7025	247
1773163800	20.9475	0.57	2.80	21.05	21.05	20.9025	993
1773077400	20.3775	-0.21	-1.03	20.005	20.4325	19.8825	3