WisdomTree Issuer ICAV【EGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	22.575	-0	-0.01	22.595	22.7075	22.4575	65
1783096200	22.5775	0.22	0.98	22.49	22.5975	22.45	111
1783009800	22.3575	-0.24	-1.04	22.195	23.3275	22.1525	5636
1782923400	22.5925	0.15	0.65	22.8	22.8	22.48	121
1782837000	22.4475	0	0.00	22.4475	22.4475	22.4475	0
1782750600	22.4475	-0.05	-0.22	22.655	22.655	22.3175	4
1782491400	22.4975	-0.17	-0.74	22.555	22.615	22.29	4227
1782405000	22.665	0.15	0.68	22.49	22.785	22.49	114
1782318600	22.5125	-0.13	-0.56	22.475	22.6575	22.38	320
1782232200	22.64	-0.34	-1.48	22.94	22.94	22.495	715
1782145800	22.98	0.03	0.12	23.045	23.045	22.8425	19
1781886600	22.9525	-0.01	-0.04	23.215	23.215	22.905	6
1781800200	22.9625	0	0.00	22.9625	22.9625	22.9625	0
1781713800	22.9625	0.16	0.71	22.955	22.965	22.9025	30
1781627400	22.8	0.02	0.10	22.915	22.915	22.7875	2
1781541000	22.7775	0.27	1.18	22.99	23	22.74	4
1781281800	22.5125	0.48	2.18	22.485	22.6475	22.34	2952
1781195400	22.0325	0.12	0.56	22.05	22.145	21.9825	1039
1781109000	21.91	-0.1	-0.45	22.115	22.115	20.818	370
1781022600	22.01	-0.17	-0.77	22.28	22.4225	22.01	14801
1780936200	22.18	-0.12	-0.55	21.775	22.2075	21.775	1267
1780677000	22.3025	0	0.00	22.3025	22.3025	22.3025	0
1780590600	22.3025	0.02	0.08	22.305	22.3375	22.2525	1120
1780504200	22.285	0.16	0.71	22.46	22.5175	22.2675	653
1780417800	22.1275	0	0.00	22.1275	22.1275	22.1275	0
1780331400	22.1275	-0.04	-0.19	22.065	22.15	22.0625	150
1780072200	22.17	0	0.00	22.17	22.17	22.17	0
1779985800	22.17	-0.06	-0.25	22.23	22.27	21.0485	198
1779899400	22.225	0.15	0.66	22.34	22.4225	22.065	7
1779813000	22.08	0.19	0.87	22.19	22.21	22.075	63
1779467400	21.89	0.22	1.00	21.76	21.94	21.735	2001
1779381000	21.6725	0.01	0.05	21.805	21.81	21.35	3810
1779294600	21.6625	0.43	2.03	21.32	21.795	21.2975	313
1779208200	21.2325	0.01	0.02	21.51	21.51	21.1975	1069
1779121800	21.2275	-0.02	-0.09	21.16	21.425	21.04	473
1778862600	21.2475	-0.03	-0.14	21.23	21.5525	21.1475	6969
1778776200	21.2775	0	0.00	21.2775	21.2775	21.2775	0
1778689800	21.2775	0.19	0.90	21.155	21.2875	21.1525	2000
1778603400	21.0875	-0.46	-2.15	21.26	21.4175	21.055	1
1778517000	21.55	0	0.00	21.55	21.55	21.55	0
1778257800	21.55	-0.14	-0.63	21.7	21.7225	20.583	1580
1778171400	21.6875	-0.09	-0.42	21.89	22.0725	21.6725	6
1778085000	21.78	0.66	3.14	21.465	21.9275	21.465	261
1777998600	21.1175	0.03	0.13	20.9	21.1225	20.8625	6786
1777653000	21.09	0.08	0.39	20.91	21.195	20.91	715
1777566600	21.0075	0.18	0.84	20.75	21.09	20.6725	3667
1777480200	20.8325	-0.08	-0.37	20.835	20.92	20.7875	3
1777393800	20.91	-0.16	-0.77	20.89	21.135	20.8025	450
1777307400	21.0725	-0.11	-0.51	21.365	21.365	21.0475	13
1777048200	21.18	-0.1	-0.45	21.1	21.3425	21.0025	125
1776961800	21.275	-0.25	-1.14	21.185	21.3075	20.1815	876
1776875400	21.52	0	0.00	21.52	21.52	21.52	0
1776789000	21.52	-0.14	-0.63	21.785	21.8225	21.4725	4487
1776702600	21.6575	-0.29	-1.32	21.645	21.715	21.56	4090
1776443400	21.9475	0.6	2.79	21.555	22.4575	21.335	902
1776357000	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776270600	21.3525	-0.15	-0.70	21.36	21.45	21.2975	400
1776184200	21.5025	0.26	1.22	21.43	21.5225	21.37	1029
1776097800	21.2425	-0.14	-0.65	21.23	21.2475	21.1925	234
1775838600	21.3825	0.3	1.42	21.235	21.4925	21.15	869
1775752200	21.0825	-0.17	-0.80	21.025	21.095	20.9725	1
1775665800	21.2525	1.18	5.85	21.07	21.3675	21.03	1104
1775579400	20.0775	-0.11	-0.54	20.445	20.54	19.979	956