ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UBS Lux Fund Solutions JPM Glb Govt ESG Liq UCITS ETF

UBS Lux Fund Solutions JPM Glb Govt ESG Liq UCITS ETF (EGOG)

1,123.70
0.00
(0.00%)
終了 7月1日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17827506001124.200.001124.21124.21124.20
17824914001124.200.001124.21124.21124.20
17824050001124.24.20.381124.21124.21124.2698
1782318600112000.001120112011200
1782232200112000.001120112011200
1782145800112000.001120112011200
1781886600112000.001120112011200
178180020011204.60.41112011201120698
17817138001115.400.001115.41115.41115.40
17816274001115.400.001115.41115.41115.40
17815410001115.400.001115.41115.41115.40
17812818001115.42.60.23111711171115.41396
17811954001112.8-0.2-0.021112.81112.81112.8698
1781109000111300.001113111311130
1781022600111300.001113111311130
1780936200111300.001113111311130
1780677000111300.001113111311130
17805906001113-10.4-0.93111311131113698
17805042001123.400.001123.41123.41123.40
17804178001123.48.40.751123.41123.41123.420488
1780331400111500.001115111511150
178007220011150.40.04111511151115698
17799858001114.62.60.231114.61114.61114.6698
1779899400111200.001112111211120
177981300011122.40.22111211121112698
17794674001109.65.20.471108.41109.61108.23490
17793810001104.41.60.151106.61106.61104.26282
17792946001102.820.181102.81102.81102.8698
17792082001100.8-2.2-0.201100.81100.81100.8698
1779121800110310.091101.211031101.22094
17788626001102-6.8-0.611105110511025584
17787762001108.800.001108.81108.81108.80
17786898001108.8-6.6-0.59110911091108.83490
17786034001115.400.001115.41115.41115.40
17785170001115.400.001115.41115.41115.40
17782578001115.4-0.4-0.041115.41115.41115.4698
17781714001115.81.60.141115.81115.81115.8698
17780850001114.21.80.161114.21114.21114.2698
17779986001112.400.001112.41112.41112.40
17776530001112.41.20.111112.41112.41112.4698
17775666001111.200.001111.21111.21111.20
17774802001111.200.001111.21111.21111.20
17773938001111.2-2.8-0.251110.61111.21110.62094
1777307400111400.001114111411140
177704820011140.20.02111411141114698
17769618001113.8-3.2-0.291113.81113.81113.8698
1776875400111700.001117111711170
1776789000111700.001117111711170
177670260011173.40.31111711171116.61398
17764434001113.6-1-0.091113.61113.61113.61396
17763570001114.6-3.4-0.301114.61114.61114.61396
1776270600111800.001118111811180
1776184200111800.001118111811180
1776097800111800.001118111811180
1775838600111800.001118111811180
1775752200111800.001118111811180
177566580011186.60.59111811181118698
17755794001111.4-0.4-0.041111.41111.41111.4698
17751474001111.8-1.6-0.141109.81111.81109.81396
17750610001113.440.361113.41113.41113.4698
17749746001109.41.80.161109.41109.41109.4698
17748882001107.65.20.471106.81107.61106.81396

最近閲覧した銘柄

Delayed Upgrade Clock